達邁科技股份有限公司
Taimide Tech. Inc.
- 成立日期
- 2000/6/22
- 上市日期
- 2011/10/5
- 董事長
- 吳聲昌
- 總經理
- 黃貞英
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.7 億元
主要經營業務
聚醯亞胺薄膜之製造與銷售、電子零組件製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 72.50 −1.00(−1.36%)
- 市值
- 99.1 億元
- 本益比
- 27.99 倍
- 股價淨值比
- 2.96 倍
- 殖利率
- 1.66%
製造與銷售聚醯亞胺薄膜
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,919
- 投信近 60 日(張)
- −37
- 自營商近 60 日(張)
- −278
- 三大法人近 60 日(張)
- −10,234
- 外資持股比率
- 9.54%
- 60 日來 −4.60 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.50 | −1.36% | +58 | 0 | 0 | 0 | −88 | −88 | −30 |
| 2026/10/16 | 73.50 | +1.80% | +460 | 0 | 0 | 0 | +87 | +87 | +547 |
| 2026/10/15 | 72.20 | −3.73% | −107 | 0 | 0 | −7 | −14 | −21 | −128 |
| 2026/10/14 | 75.00 | +0.81% | −15 | 0 | 0 | −29 | +13 | −16 | −32 |
| 2026/10/13 | 74.40 | −0.80% | −55 | 0 | 0 | +2 | −25 | −23 | −78 |
| 2026/10/12 | 75.00 | +2.74% | +67 | 0 | 0 | −3 | −2 | −5 | +62 |
| 2026/10/8 | 73.00 | −1.75% | +83 | 0 | 0 | −6 | −61 | −67 | +16 |
| 2026/10/7 | 74.30 | −0.93% | +312 | 0 | 0 | +3 | −9 | −6 | +306 |
| 2026/10/6 | 75.00 | −1.32% | −877 | 0 | 0 | +8 | −32 | −24 | −901 |
| 2026/10/5 | 76.00 | +2.70% | +384 | 0 | 0 | −1 | +61 | +60 | +444 |
| 2026/10/2 | 74.00 | −0.27% | +551 | 0 | 0 | +2 | −14 | −12 | +539 |
| 2026/10/1 | 74.20 | −1.46% | −409 | 0 | 0 | 0 | −15 | −15 | −425 |
| 2026/9/30 | 75.30 | +3.58% | +216 | 0 | 0 | 0 | +33 | +33 | +249 |
| 2026/9/29 | 72.70 | −0.82% | +204 | 0 | 0 | −4 | −2 | −6 | +198 |
| 2026/9/24 | 73.30 | +0.96% | −1,258 | 0 | 0 | 0 | +1 | +1 | −1,257 |
| 2026/9/23 | 72.60 | +4.76% | −889 | 0 | 0 | −82 | +60 | −22 | −911 |
| 2026/9/22 | 69.30 | −1.70% | −379 | 0 | 0 | 0 | −15 | −15 | −394 |
| 2026/9/21 | 70.50 | +2.62% | +220 | 0 | 0 | 0 | +15 | +15 | +235 |
| 2026/9/18 | 68.70 | −0.15% | −34 | 0 | 0 | +6 | −1 | +5 | −29 |
| 2026/9/17 | 68.80 | +0.44% | +111 | 0 | 0 | +1 | +2 | +3 | +114 |
| 2026/9/16 | 68.50 | +2.54% | +135 | 0 | 0 | 0 | +2 | +2 | +137 |
| 2026/9/15 | 66.80 | −1.47% | +55 | 0 | 0 | +1 | −1 | 0 | +54 |
| 2026/9/14 | 67.80 | −1.02% | +178 | 0 | 0 | 0 | −2 | −2 | +176 |
| 2026/9/11 | 68.50 | −2.97% | +19 | 0 | 0 | 0 | −11 | −11 | +9 |
| 2026/9/10 | 70.60 | −4.47% | −1,849 | 0 | 0 | −1 | −28 | −29 | −1,878 |
| 2026/9/9 | 73.90 | +0.27% | −514 | 0 | 0 | −1 | −6 | −7 | −521 |
| 2026/9/8 | 73.70 | +2.65% | −1,869 | 0 | 0 | −1 | +11 | +10 | −1,859 |
| 2026/9/7 | 71.80 | +0.28% | −17 | 0 | 0 | +2 | −2 | 0 | −17 |
| 2026/9/4 | 71.60 | +1.85% | −215 | 0 | 0 | −1 | −4 | −5 | −220 |
| 2026/9/3 | 70.30 | −3.03% | −351 | 0 | 0 | +1 | −17 | −16 | −367 |
| 2026/9/2 | 72.50 | −1.36% | −197 | 0 | 0 | 0 | −10 | −10 | −206 |
| 2026/9/1 | 73.50 | −1.34% | −535 | 0 | 0 | +1 | +1 | +2 | −532 |
| 2026/8/31 | 74.50 | −2.74% | −3,202 | 0 | 0 | −2 | −34 | −36 | −3,238 |
| 2026/8/28 | 76.60 | +9.90% | −2,514 | 0 | 0 | −6 | +42 | +36 | −2,478 |
| 2026/8/27 | 69.70 | +4.81% | −181 | 0 | 0 | 0 | +7 | +7 | −173 |
| 2026/8/26 | 66.50 | +3.74% | −48 | 0 | 0 | +3 | −1 | +2 | −46 |
| 2026/8/25 | 64.10 | −1.69% | −78 | 0 | 0 | +4 | −12 | −8 | −86 |
| 2026/8/24 | 65.20 | +0.31% | +31 | 0 | 0 | 0 | −1 | −1 | +30 |
| 2026/8/21 | 65.00 | −1.22% | −102 | 0 | 0 | +1 | −8 | −7 | −109 |
| 2026/8/20 | 65.80 | −0.15% | +83 | 0 | 0 | 0 | −3 | −3 | +80 |
| 2026/8/19 | 65.90 | −1.35% | +157 | 0 | 0 | +1 | −7 | −6 | +151 |
| 2026/8/18 | 66.80 | −3.33% | −169 | 0 | 0 | +22 | −17 | +5 | −163 |
| 2026/8/17 | 69.10 | −0.14% | −10 | 0 | 0 | +6 | −3 | +3 | −7 |
| 2026/8/14 | 69.20 | −0.72% | −55 | 0 | 0 | +21 | −10 | +11 | −44 |
| 2026/8/13 | 69.70 | −2.11% | −244 | 0 | 0 | +9 | −25 | −16 | −260 |
| 2026/8/12 | 71.20 | +5.01% | +236 | 0 | 0 | +24 | +28 | +52 | +288 |
| 2026/8/11 | 67.80 | −5.96% | −258 | 0 | 0 | −3 | −15 | −18 | −276 |
| 2026/8/10 | 72.10 | +5.41% | +290 | 0 | 0 | +2 | +14 | +16 | +306 |
| 2026/8/7 | 68.40 | −1.30% | −61 | 0 | 0 | +7 | +14 | +21 | −40 |
| 2026/8/6 | 69.30 | −0.14% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/8/5 | 69.40 | +0.43% | +222 | 0 | 0 | +4 | −1 | +3 | +226 |
| 2026/8/4 | 69.10 | +2.37% | +110 | 0 | 0 | −10 | +4 | −6 | +104 |
| 2026/8/3 | 67.50 | +2.12% | −202 | 0 | 0 | −11 | +1 | −10 | −212 |
| 2026/7/31 | 66.10 | +9.98% | +375 | 0 | 0 | 0 | +3 | +3 | +377 |
| 2026/7/30 | 60.10 | −2.59% | +454 | 0 | 0 | −4 | −15 | −19 | +435 |
| 2026/7/29 | 61.70 | −3.74% | +830 | 0 | 0 | +13 | −42 | −29 | +800 |
| 2026/7/28 | 64.10 | −6.42% | +448 | 0 | 0 | −4 | −34 | −38 | +410 |
| 2026/7/27 | 68.50 | +1.18% | +365 | 0 | 0 | −46 | −5 | −51 | +314 |
| 2026/7/24 | 67.70 | −3.56% | +50 | 0 | 0 | +7 | −1 | +6 | +56 |
| 2026/7/23 | 70.20 | −1.40% | +62 | 0 | −37 | +4 | −10 | −6 | +19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66 | 87 | 6,147 | −21 | 15 | 2 | 40 | +13 | 0 |
| 2026/10/16 | 63 | 144 | 6,168 | −91 | 0 | 1 | 27 | −1 | 5 |
| 2026/10/15 | 153 | 149 | 6,259 | +3 | 3 | 6 | 28 | −3 | 0 |
| 2026/10/14 | 472 | 223 | 6,256 | +249 | 1 | 1 | 31 | 0 | 2 |
| 2026/10/13 | 90 | 167 | 6,007 | −80 | 0 | 4 | 31 | −4 | 0 |
| 2026/10/12 | 210 | 204 | 6,087 | +2 | 2 | 4 | 35 | −2 | 2 |
| 2026/10/8 | 99 | 152 | 6,085 | −53 | 4 | 3 | 37 | +1 | 0 |
| 2026/10/7 | 120 | 246 | 6,138 | −130 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/6 | 157 | 162 | 6,268 | −5 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/5 | 507 | 724 | 6,273 | −219 | 3 | 15 | 36 | −12 | 2 |
| 2026/10/2 | 223 | 261 | 6,492 | −40 | 5 | 1 | 48 | +4 | 0 |
| 2026/10/1 | 295 | 568 | 6,532 | −273 | 0 | 1 | 44 | −1 | 2 |
| 2026/9/30 | 804 | 489 | 6,805 | +314 | 17 | 1 | 45 | +16 | 13 |
| 2026/9/29 | 135 | 277 | 6,491 | −142 | 0 | 2 | 29 | −2 | 0 |
| 2026/9/24 | 407 | 450 | 6,633 | −43 | 3 | 1 | 31 | +2 | 2 |
| 2026/9/23 | 931 | 448 | 6,676 | +483 | 5 | 0 | 29 | +5 | 6 |
| 2026/9/22 | 151 | 65 | 6,193 | +86 | 1 | 2 | 24 | −1 | 5 |
| 2026/9/21 | 151 | 197 | 6,107 | −46 | 2 | 3 | 25 | −1 | 1 |
| 2026/9/18 | 70 | 114 | 6,153 | −44 | 4 | 0 | 26 | +4 | 0 |
| 2026/9/17 | 37 | 110 | 6,197 | −74 | 0 | 2 | 22 | −2 | 1 |
| 2026/9/16 | 30 | 38 | 6,271 | −13 | 10 | 3 | 24 | +7 | 2 |
| 2026/9/15 | 38 | 58 | 6,284 | −22 | 2 | 2 | 17 | 0 | 0 |
| 2026/9/14 | 19 | 115 | 6,306 | −96 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/11 | 67 | 159 | 6,402 | −92 | 5 | 5 | 17 | 0 | 0 |
| 2026/9/10 | 486 | 322 | 6,494 | +161 | 1 | 42 | 17 | −41 | 1 |
| 2026/9/9 | 155 | 100 | 6,333 | +49 | 12 | 11 | 58 | +1 | 3 |
| 2026/9/8 | 378 | 226 | 6,284 | +152 | 26 | 1 | 57 | +25 | 3 |
| 2026/9/7 | 87 | 119 | 6,132 | −32 | 3 | 34 | 32 | −31 | 0 |
| 2026/9/4 | 148 | 118 | 6,164 | +30 | 1 | 1 | 63 | 0 | 0 |
| 2026/9/3 | 185 | 275 | 6,134 | −90 | 5 | 11 | 63 | −6 | 0 |
| 2026/9/2 | 300 | 711 | 6,224 | −412 | 0 | 19 | 69 | −19 | 6 |
| 2026/9/1 | 279 | 827 | 6,636 | −548 | 22 | 40 | 88 | −18 | 2 |
| 2026/8/31 | 1,178 | 587 | 7,184 | +591 | 59 | 16 | 106 | +43 | 4 |
| 2026/8/28 | 1,723 | 372 | 6,593 | +1,345 | 38 | 76 | 63 | −38 | 8 |
| 2026/8/27 | 261 | 64 | 5,248 | +195 | 3 | 2 | 101 | +1 | 3 |
| 2026/8/26 | 92 | 33 | 5,053 | +59 | 16 | 8 | 100 | +8 | 0 |
| 2026/8/25 | 25 | 107 | 4,994 | −88 | 0 | 1 | 92 | −1 | 0 |
| 2026/8/24 | 14 | 19 | 5,082 | −8 | 0 | 2 | 93 | −2 | 0 |
| 2026/8/21 | 14 | 58 | 5,090 | −44 | 0 | 1 | 95 | −1 | 0 |
| 2026/8/20 | 30 | 207 | 5,134 | −177 | 2 | 16 | 96 | −14 | 0 |
| 2026/8/19 | 16 | 154 | 5,311 | −140 | 72 | 3 | 110 | +69 | 0 |
| 2026/8/18 | 23 | 36 | 5,451 | −14 | 2 | 0 | 41 | +2 | 0 |
| 2026/8/17 | 23 | 98 | 5,465 | −75 | 0 | 2 | 39 | −2 | 0 |
| 2026/8/14 | 37 | 20 | 5,540 | +15 | 2 | 0 | 41 | +2 | 2 |
| 2026/8/13 | 167 | 157 | 5,525 | +7 | 1 | 13 | 39 | −12 | 0 |
| 2026/8/12 | 357 | 95 | 5,518 | +260 | 13 | 6 | 51 | +7 | 9 |
| 2026/8/11 | 230 | 129 | 5,258 | +94 | 6 | 37 | 44 | −33 | 1 |
| 2026/8/10 | 202 | 152 | 5,164 | +42 | 37 | 0 | 77 | +37 | 0 |
| 2026/8/7 | 22 | 22 | 5,122 | −6 | 12 | 2 | 40 | +10 | 0 |
| 2026/8/6 | 41 | 54 | 5,128 | −14 | 6 | 50 | 30 | −44 | 0 |
| 2026/8/5 | 118 | 375 | 5,142 | −260 | 54 | 9 | 74 | +45 | 0 |
| 2026/8/4 | 111 | 97 | 5,402 | +14 | 9 | 5 | 29 | +4 | 0 |
| 2026/8/3 | 194 | 92 | 5,388 | +101 | 9 | 2 | 25 | +7 | 0 |
| 2026/7/31 | 142 | 135 | 5,287 | −8 | 8 | 7 | 18 | +1 | 0 |
| 2026/7/30 | 411 | 199 | 5,295 | +207 | 10 | 1 | 17 | +9 | 1 |
| 2026/7/29 | 242 | 627 | 5,088 | −395 | 2 | 3 | 8 | −1 | 2 |
| 2026/7/28 | 64 | 368 | 5,483 | −308 | 1 | 3 | 9 | −4 | 0 |
| 2026/7/27 | 28 | 61 | 5,791 | −33 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/24 | 37 | 126 | 5,824 | −93 | 3 | 9 | 13 | −6 | 0 |
| 2026/7/23 | 47 | 92 | 5,917 | −46 | 8 | 1 | 19 | +7 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 0 | 0 | 8,537 | +48 | 787 |
| 2026/10/16 | 54 | 56 | 0 | 8,489 | −2 | 807 |
| 2026/10/15 | 97 | 46 | 0 | 8,491 | +51 | 830 |
| 2026/10/14 | 138 | 94 | 0 | 8,440 | +44 | 915 |
| 2026/10/13 | 44 | 161 | 0 | 8,396 | −117 | 964 |
| 2026/10/12 | 62 | 81 | 0 | 8,513 | −19 | 963 |
| 2026/10/8 | 25 | 48 | 0 | 8,532 | −23 | 946 |
| 2026/10/7 | 38 | 118 | 0 | 8,555 | −80 | 945 |
| 2026/10/6 | 105 | 316 | 0 | 8,635 | −211 | 933 |
| 2026/10/5 | 100 | 13 | 0 | 8,846 | +87 | 914 |
| 2026/10/2 | 58 | 47 | 0 | 8,759 | +11 | 851 |
| 2026/10/1 | 84 | 6 | 0 | 8,748 | +78 | 840 |
| 2026/9/30 | 86 | 66 | 0 | 8,670 | +20 | 811 |
| 2026/9/29 | 172 | 0 | 0 | 8,650 | +172 | 769 |
| 2026/9/24 | 335 | 17 | 0 | 8,478 | +318 | 762 |
| 2026/9/23 | 393 | 32 | 0 | 8,160 | +361 | 718 |
| 2026/9/22 | 273 | 35 | 0 | 7,799 | +238 | 658 |
| 2026/9/21 | 176 | 80 | 0 | 7,561 | +96 | 671 |
| 2026/9/18 | 41 | 22 | 0 | 7,465 | +19 | 664 |
| 2026/9/17 | 81 | 19 | 0 | 7,446 | +62 | 663 |
| 2026/9/16 | 24 | 34 | 0 | 7,384 | −10 | 666 |
| 2026/9/15 | 40 | 0 | 0 | 7,394 | +40 | 677 |
| 2026/9/14 | 43 | 0 | 0 | 7,354 | +43 | 681 |
| 2026/9/11 | 160 | 15 | 0 | 7,311 | +145 | 686 |
| 2026/9/10 | 658 | 0 | 0 | 7,166 | +658 | 684 |
| 2026/9/9 | 536 | 53 | 0 | 6,508 | +483 | 658 |
| 2026/9/8 | 638 | 107 | 0 | 6,025 | +531 | 669 |
| 2026/9/7 | 109 | 76 | 0 | 5,494 | +33 | 638 |
| 2026/9/4 | 504 | 82 | 0 | 5,461 | +422 | 639 |
| 2026/9/3 | 338 | 94 | 0 | 5,039 | +244 | 628 |
| 2026/9/2 | 592 | 14 | 0 | 4,795 | +578 | 611 |
| 2026/9/1 | 276 | 0 | 0 | 4,217 | +276 | 593 |
| 2026/8/31 | 493 | 24 | 0 | 3,941 | +469 | 572 |
| 2026/8/28 | 429 | 318 | 0 | 3,472 | +111 | 494 |
| 2026/8/27 | 108 | 261 | 0 | 3,361 | −153 | 430 |
| 2026/8/26 | 68 | 402 | 0 | 3,514 | −334 | 424 |
| 2026/8/25 | 31 | 43 | 0 | 3,848 | −12 | 425 |
| 2026/8/24 | 37 | 39 | 0 | 3,860 | −2 | 451 |
| 2026/8/21 | 23 | 100 | 0 | 3,862 | −77 | 470 |
| 2026/8/20 | 1 | 0 | 0 | 3,939 | +1 | 473 |
| 2026/8/19 | 0 | 61 | 0 | 3,938 | −61 | 479 |
| 2026/8/18 | 8 | 54 | 0 | 3,999 | −46 | 488 |
| 2026/8/17 | 6 | 52 | 0 | 4,045 | −46 | 498 |
| 2026/8/14 | 109 | 81 | 0 | 4,091 | +28 | 509 |
| 2026/8/13 | 119 | 0 | 0 | 4,063 | +119 | 509 |
| 2026/8/12 | 17 | 43 | 0 | 3,944 | −26 | 505 |
| 2026/8/11 | 109 | 0 | 0 | 3,970 | +109 | 496 |
| 2026/8/10 | 17 | 28 | 0 | 3,861 | −11 | 481 |
| 2026/8/7 | 24 | 113 | 0 | 3,872 | −89 | 487 |
| 2026/8/6 | 54 | 0 | 0 | 3,961 | +54 | 496 |
| 2026/8/5 | 5 | 38 | 0 | 3,907 | −33 | 503 |
| 2026/8/4 | 19 | 0 | 0 | 3,940 | +19 | 506 |
| 2026/8/3 | 36 | 34 | 0 | 3,921 | +2 | 518 |
| 2026/7/31 | 86 | 29 | 0 | 3,919 | +57 | 526 |
| 2026/7/30 | 122 | 0 | 0 | 3,862 | +122 | 526 |
| 2026/7/29 | 258 | 0 | 0 | 3,740 | +258 | 534 |
| 2026/7/28 | 86 | 100 | 0 | 3,482 | −14 | 520 |
| 2026/7/27 | 37 | 9 | 0 | 3,496 | +28 | 521 |
| 2026/7/24 | 192 | 0 | 0 | 3,468 | +192 | 541 |
| 2026/7/23 | 124 | 49 | 0 | 3,276 | +75 | 587 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,058 | +106 | 9.54% | 123,697 | 136,754 | 100.00% |
| 2026/10/16 | 12,952 | +437 | 9.47% | 123,803 | 136,754 | 100.00% |
| 2026/10/15 | 12,515 | −30 | 9.15% | 124,240 | 136,754 | 100.00% |
| 2026/10/14 | 12,544 | −79 | 9.17% | 124,210 | 136,754 | 100.00% |
| 2026/10/13 | 12,623 | −143 | 9.23% | 124,131 | 136,754 | 100.00% |
| 2026/10/12 | 12,766 | +46 | 9.33% | 123,988 | 136,754 | 100.00% |
| 2026/10/8 | 12,720 | +46 | 9.30% | 124,034 | 136,754 | 100.00% |
| 2026/10/7 | 12,674 | +246 | 9.26% | 124,080 | 136,754 | 100.00% |
| 2026/10/6 | 12,428 | −1,115 | 9.08% | 124,326 | 136,754 | 100.00% |
| 2026/10/5 | 13,543 | +446 | 9.90% | 123,211 | 136,754 | 100.00% |
| 2026/10/2 | 13,097 | +562 | 9.57% | 123,657 | 136,754 | 100.00% |
| 2026/10/1 | 12,534 | −331 | 9.16% | 124,220 | 136,754 | 100.00% |
| 2026/9/30 | 12,866 | +221 | 9.40% | 123,888 | 136,754 | 100.00% |
| 2026/9/29 | 12,645 | +346 | 9.24% | 124,109 | 136,754 | 100.00% |
| 2026/9/24 | 12,299 | −954 | 8.99% | 124,456 | 136,754 | 100.00% |
| 2026/9/23 | 13,253 | −667 | 9.69% | 123,502 | 136,754 | 100.00% |
| 2026/9/22 | 13,919 | −284 | 10.17% | 122,835 | 136,754 | 100.00% |
| 2026/9/21 | 14,203 | +280 | 10.38% | 122,551 | 136,754 | 100.00% |
| 2026/9/18 | 13,923 | +126 | 10.18% | 122,831 | 136,754 | 100.00% |
| 2026/9/17 | 13,797 | +306 | 10.08% | 122,957 | 136,754 | 100.00% |
| 2026/9/16 | 13,490 | +120 | 9.86% | 123,264 | 136,754 | 100.00% |
| 2026/9/15 | 13,370 | +74 | 9.77% | 123,384 | 136,754 | 100.00% |
| 2026/9/14 | 13,297 | +233 | 9.72% | 123,458 | 136,754 | 100.00% |
| 2026/9/11 | 13,063 | +192 | 9.55% | 123,691 | 136,754 | 100.00% |
| 2026/9/10 | 12,871 | −1,218 | 9.41% | 123,883 | 136,754 | 100.00% |
| 2026/9/9 | 14,089 | −122 | 10.30% | 122,665 | 136,754 | 100.00% |
| 2026/9/8 | 14,211 | −1,342 | 10.39% | 122,543 | 136,754 | 100.00% |
| 2026/9/7 | 15,553 | −52 | 11.37% | 121,201 | 136,754 | 100.00% |
| 2026/9/4 | 15,605 | +53 | 11.41% | 121,149 | 136,754 | 100.00% |
| 2026/9/3 | 15,552 | −126 | 11.37% | 121,202 | 136,754 | 100.00% |
| 2026/9/2 | 15,678 | −61 | 11.46% | 121,076 | 136,754 | 100.00% |
| 2026/9/1 | 15,739 | −177 | 11.50% | 121,015 | 136,754 | 100.00% |
| 2026/8/31 | 15,915 | −2,763 | 11.63% | 120,839 | 136,754 | 100.00% |
| 2026/8/28 | 18,678 | −2,442 | 13.65% | 118,076 | 136,754 | 100.00% |
| 2026/8/27 | 21,121 | −295 | 15.44% | 115,634 | 136,754 | 100.00% |
| 2026/8/26 | 21,415 | −401 | 15.65% | 115,339 | 136,754 | 100.00% |
| 2026/8/25 | 21,816 | −85 | 15.95% | 114,938 | 136,754 | 100.00% |
| 2026/8/24 | 21,902 | +14 | 16.01% | 114,853 | 136,754 | 100.00% |
| 2026/8/21 | 21,887 | −94 | 16.00% | 114,867 | 136,754 | 100.00% |
| 2026/8/20 | 21,981 | +84 | 16.07% | 114,773 | 136,754 | 100.00% |
| 2026/8/19 | 21,897 | +156 | 16.01% | 114,857 | 136,754 | 100.00% |
| 2026/8/18 | 21,741 | −243 | 15.89% | 115,013 | 136,754 | 100.00% |
| 2026/8/17 | 21,984 | −10 | 16.07% | 114,770 | 136,754 | 100.00% |
| 2026/8/14 | 21,994 | −48 | 16.08% | 114,760 | 136,754 | 100.00% |
| 2026/8/13 | 22,042 | −166 | 16.11% | 114,712 | 136,754 | 100.00% |
| 2026/8/12 | 22,208 | +193 | 16.23% | 114,546 | 136,754 | 100.00% |
| 2026/8/11 | 22,015 | −220 | 16.09% | 114,739 | 136,754 | 100.00% |
| 2026/8/10 | 22,235 | +286 | 16.25% | 114,519 | 136,754 | 100.00% |
| 2026/8/7 | 21,950 | −5 | 16.05% | 114,805 | 136,754 | 100.00% |
| 2026/8/6 | 21,954 | +20 | 16.05% | 114,800 | 136,754 | 100.00% |
| 2026/8/5 | 21,935 | +222 | 16.03% | 114,819 | 136,754 | 100.00% |
| 2026/8/4 | 21,712 | +115 | 15.87% | 115,042 | 136,754 | 100.00% |
| 2026/8/3 | 21,597 | −159 | 15.79% | 115,157 | 136,754 | 100.00% |
| 2026/7/31 | 21,756 | +513 | 15.90% | 114,998 | 136,754 | 100.00% |
| 2026/7/30 | 21,244 | +510 | 15.53% | 115,510 | 136,754 | 100.00% |
| 2026/7/29 | 20,734 | +283 | 15.16% | 116,021 | 136,754 | 100.00% |
| 2026/7/28 | 20,451 | +544 | 14.95% | 116,303 | 136,754 | 100.00% |
| 2026/7/27 | 19,907 | +462 | 14.55% | 116,847 | 136,754 | 100.00% |
| 2026/7/24 | 19,445 | +108 | 14.21% | 117,309 | 136,754 | 100.00% |
| 2026/7/23 | 19,337 | +298 | 14.14% | 117,417 | 136,754 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。