艾恩特精密工業股份有限公司
ANT PRECISION INDUSTRY CO., LTD
- 成立日期
- 1999/3/11
- 上櫃日期
- 2012/3/27
- 董事長
- 陳明仁
- 總經理
- 陳揚
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.93 億元
主要經營業務
連接器製造生產、線材製造生產、模具開發
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤（2026/10/19）
- 25.45 +0.20（+0.79%）
- 市值
- 10.0 億元
- 股價淨值比
- 2.07 倍
- 殖利率
- 3.54%
專做連接器、線材組與精密模具的電子零組件廠，主力客戶在汽車與工業應用。
備註：9月營收成長52.33%，主因為新產品承認，開始貢獻營收。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −3
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −3
- 外資持股比率
- 6.96%
- 60 日來 +0.28 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.45 | +0.79% | – | – | – | – | – | – | – |
| 2026/10/16 | 25.25 | +1.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 24.90 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 24.95 | −0.60% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 25.10 | 0.00% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/10/12 | 25.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 25.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 25.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 25.10 | −0.40% | – | – | – | – | – | – | – |
| 2026/10/5 | 25.20 | +1.20% | – | – | – | – | – | – | – |
| 2026/10/2 | 24.90 | +0.20% | – | – | – | – | – | – | – |
| 2026/10/1 | 24.85 | −0.40% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 24.95 | +0.60% | – | – | – | – | – | – | – |
| 2026/9/29 | 24.80 | +0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 24.75 | +0.20% | – | – | – | – | – | – | – |
| 2026/9/23 | 24.70 | +0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 24.55 | −1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 24.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 24.80 | −0.60% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 24.95 | +0.20% | – | – | – | – | – | – | – |
| 2026/9/16 | 24.90 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 24.85 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 24.90 | +1.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 24.60 | +1.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 24.20 | +0.83% | – | – | – | – | – | – | – |
| 2026/9/9 | 24.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 24.00 | +0.63% | – | – | – | – | – | – | – |
| 2026/9/7 | 23.85 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 23.85 | +0.21% | – | – | – | – | – | – | – |
| 2026/9/3 | 23.80 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 23.75 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 23.65 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 23.55 | +0.43% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/28 | 23.45 | −0.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 23.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 23.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 23.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 23.50 | – | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 23.95 | +1.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 23.60 | +2.61% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 23.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 23.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 23.00 | −0.86% | – | – | – | – | – | – | – |
| 2026/8/14 | 23.20 | −1.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 23.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/12 | 23.45 | +0.64% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 23.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 23.30 | +0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 23.25 | +0.22% | – | – | – | – | – | – | – |
| 2026/8/6 | 23.20 | −0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 23.40 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 23.50 | +1.29% | – | – | – | – | – | – | – |
| 2026/8/3 | 23.20 | +0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 23.10 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 23.00 | −0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 23.15 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 23.15 | +0.22% | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 23.10 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 23.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 1,275 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 3 | 1,274 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14 | 1 | 1,267 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 6 | 1,254 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 2 | 1,255 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 1 | 1,254 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 1,250 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 2 | 1,248 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 1,246 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 1,243 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 1,243 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 1,242 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 0 | 1,241 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 1,230 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,229 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 0 | 1,229 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 1,225 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 1,223 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 5 | 1,219 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 3 | 1,222 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 1 | 1,224 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 3 | 1,222 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 0 | 1,224 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 9 | 2 | 1,220 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,213 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 1 | 1,212 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 0 | 1,210 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 1,204 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 1,202 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 1,201 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 1,199 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 1 | 1,198 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 0 | 1,194 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 0 | 1,190 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 9 | 0 | 1,184 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 1,175 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 9 | 0 | 1,172 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 14 | 0 | 1,163 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 1 | 1,149 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 1,142 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 1,140 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 11 | 1 | 1,138 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 1,128 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 1,123 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 0 | 1,122 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 1,119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 1,119 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 1,119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,118 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 1,118 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 0 | 1,117 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 1,110 | +4 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/30 | 10 | 0 | 1,106 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 14 | 1 | 1,096 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 10 | 1 | 1,083 | +9 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/27 | 0 | 0 | 1,074 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 1,074 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 0 | 1,072 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/9/29 | 2 | 0 | 0 | 45 | +2 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/18 | 1 | 0 | 0 | 43 | +1 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/8/25 | 0 | 4 | 0 | 42 | −4 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 46 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/8/3 | 1 | 0 | 0 | 46 | +1 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 45 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 45 | 0 | 7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,736 | 0 | 6.96% | 36,561 | 39,297 | 100.00% |
| 2026/10/16 | 2,736 | +3 | 6.96% | 36,561 | 39,297 | 100.00% |
| 2026/10/15 | 2,733 | +2 | 6.95% | 36,564 | 39,297 | 100.00% |
| 2026/10/14 | 2,731 | −8 | 6.94% | 36,566 | 39,297 | 100.00% |
| 2026/10/13 | 2,739 | −2 | 6.97% | 36,558 | 39,297 | 100.00% |
| 2026/10/12 | 2,741 | −1 | 6.97% | 36,556 | 39,297 | 100.00% |
| 2026/10/8 | 2,742 | 0 | 6.97% | 36,555 | 39,297 | 100.00% |
| 2026/10/7 | 2,742 | 0 | 6.97% | 36,555 | 39,297 | 100.00% |
| 2026/10/6 | 2,742 | 0 | 6.97% | 36,555 | 39,297 | 100.00% |
| 2026/10/5 | 2,742 | 0 | 6.97% | 36,555 | 39,297 | 100.00% |
| 2026/10/2 | 2,742 | +10 | 6.97% | 36,555 | 39,297 | 100.00% |
| 2026/10/1 | 2,732 | +5 | 6.95% | 36,565 | 39,297 | 100.00% |
| 2026/9/30 | 2,727 | 0 | 6.93% | 36,570 | 39,297 | 100.00% |
| 2026/9/29 | 2,727 | −3 | 6.93% | 36,570 | 39,297 | 100.00% |
| 2026/9/24 | 2,730 | +10 | 6.94% | 36,567 | 39,297 | 100.00% |
| 2026/9/23 | 2,720 | +11 | 6.92% | 36,577 | 39,297 | 100.00% |
| 2026/9/22 | 2,709 | 0 | 6.89% | 36,588 | 39,297 | 100.00% |
| 2026/9/21 | 2,709 | +1 | 6.89% | 36,588 | 39,297 | 100.00% |
| 2026/9/18 | 2,708 | −3 | 6.89% | 36,589 | 39,297 | 100.00% |
| 2026/9/17 | 2,711 | 0 | 6.89% | 36,586 | 39,297 | 100.00% |
| 2026/9/16 | 2,711 | −2 | 6.89% | 36,586 | 39,297 | 100.00% |
| 2026/9/15 | 2,713 | +13 | 6.90% | 36,584 | 39,297 | 100.00% |
| 2026/9/14 | 2,700 | −1 | 6.87% | 36,597 | 39,297 | 100.00% |
| 2026/9/11 | 2,701 | +3 | 6.87% | 36,596 | 39,297 | 100.00% |
| 2026/9/10 | 2,698 | 0 | 6.86% | 36,599 | 39,297 | 100.00% |
| 2026/9/9 | 2,698 | 0 | 6.86% | 36,599 | 39,297 | 100.00% |
| 2026/9/8 | 2,698 | 0 | 6.86% | 36,599 | 39,297 | 100.00% |
| 2026/9/7 | 2,698 | +2 | 6.86% | 36,599 | 39,297 | 100.00% |
| 2026/9/4 | 2,696 | 0 | 6.86% | 36,601 | 39,297 | 100.00% |
| 2026/9/3 | 2,696 | +1 | 6.86% | 36,601 | 39,297 | 100.00% |
| 2026/9/2 | 2,695 | +1 | 6.85% | 36,602 | 39,297 | 100.00% |
| 2026/9/1 | 2,694 | +1 | 6.85% | 36,603 | 39,297 | 100.00% |
| 2026/8/31 | 2,693 | −1 | 6.85% | 36,604 | 39,297 | 100.00% |
| 2026/8/28 | 2,694 | −1 | 6.85% | 36,603 | 39,297 | 100.00% |
| 2026/8/27 | 2,695 | −2 | 6.85% | 36,602 | 39,297 | 100.00% |
| 2026/8/26 | 2,697 | −1 | 6.86% | 36,600 | 39,297 | 100.00% |
| 2026/8/25 | 2,698 | −1 | 6.86% | 36,599 | 39,297 | 100.00% |
| 2026/8/24 | 2,699 | +4 | 6.86% | 36,598 | 39,297 | 100.00% |
| 2026/8/21 | 2,695 | −1 | 6.85% | 36,602 | 39,297 | 100.00% |
| 2026/8/20 | 2,696 | +2 | 6.86% | 36,601 | 39,297 | 100.00% |
| 2026/8/19 | 2,694 | 0 | 6.85% | 36,603 | 39,297 | 100.00% |
| 2026/8/18 | 2,694 | 0 | 6.85% | 36,603 | 39,297 | 100.00% |
| 2026/8/17 | 2,694 | 0 | 6.85% | 36,603 | 39,297 | 100.00% |
| 2026/8/14 | 2,694 | +1 | 6.85% | 36,603 | 39,297 | 100.00% |
| 2026/8/13 | 2,693 | 0 | 6.85% | 36,604 | 39,297 | 100.00% |
| 2026/8/12 | 2,693 | +5 | 6.85% | 36,604 | 39,297 | 100.00% |
| 2026/8/11 | 2,688 | 0 | 6.84% | 36,609 | 39,297 | 100.00% |
| 2026/8/10 | 2,688 | −3 | 6.84% | 36,609 | 39,297 | 100.00% |
| 2026/8/7 | 2,691 | 0 | 6.84% | 36,606 | 39,297 | 100.00% |
| 2026/8/6 | 2,691 | +1 | 6.84% | 36,606 | 39,297 | 100.00% |
| 2026/8/5 | 2,690 | 0 | 6.84% | 36,607 | 39,297 | 100.00% |
| 2026/8/4 | 2,690 | 0 | 6.84% | 36,607 | 39,297 | 100.00% |
| 2026/8/3 | 2,690 | −1 | 6.84% | 36,607 | 39,297 | 100.00% |
| 2026/7/31 | 2,691 | +48 | 6.84% | 36,606 | 39,297 | 100.00% |
| 2026/7/30 | 2,643 | 0 | 6.72% | 36,654 | 39,297 | 100.00% |
| 2026/7/29 | 2,643 | +1 | 6.72% | 36,654 | 39,297 | 100.00% |
| 2026/7/28 | 2,642 | +20 | 6.72% | 36,655 | 39,297 | 100.00% |
| 2026/7/27 | 2,622 | 0 | 6.67% | 36,675 | 39,297 | 100.00% |
| 2026/7/24 | 2,622 | −3 | 6.67% | 36,675 | 39,297 | 100.00% |
| 2026/7/23 | 2,625 | −1 | 6.68% | 36,672 | 39,297 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。