精聯電子股份有限公司
UNITECH ELECTRONICS CO., LTD.
- 成立日期
- 2008/1/15
- 上市日期
- 2022/9/21
- 董事長
- 葉佳紋
- 總經理
- 徐志達
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.51 億元
主要經營業務
自動辨識資料收集產品研發、設計、製造、全球銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 32.95 −0.85(−2.51%)
- 市值
- 24.7 億元
- 本益比
- 16.00 倍
- 股價淨值比
- 1.28 倍
- 殖利率
- 3.64%
設計製造自動辨識資料收集產品,自有品牌 unitech 行銷全球
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +481
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +42
- 三大法人近 60 日(張)
- +523
- 外資持股比率
- 2.20%
- 60 日來 +0.60 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.95 | −2.51% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 33.80 | +0.15% | +13 | 0 | 0 | −5 | 0 | −5 | +8 |
| 2026/10/15 | 33.75 | −3.02% | +5 | 0 | 0 | −13 | 0 | −13 | −8 |
| 2026/10/14 | 34.80 | −0.29% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/10/13 | 34.90 | −1.41% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 35.40 | +0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 35.25 | +0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 35.15 | +3.08% | +106 | 0 | 0 | +3 | 0 | +3 | +109 |
| 2026/10/6 | 34.10 | −4.48% | −82 | 0 | 0 | +6 | 0 | +6 | −76 |
| 2026/10/5 | 35.70 | +2.29% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/10/2 | 34.90 | +1.16% | +40 | 0 | 0 | +5 | 0 | +5 | +45 |
| 2026/10/1 | 34.50 | +0.88% | +31 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/9/30 | 34.20 | +1.03% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/9/29 | 33.85 | −0.73% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/24 | 34.10 | −1.02% | −7 | 0 | 0 | −4 | 0 | −4 | −11 |
| 2026/9/23 | 34.45 | +0.29% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/22 | 34.35 | −1.58% | −24 | 0 | 0 | +5 | 0 | +5 | −19 |
| 2026/9/21 | 34.90 | +3.41% | +69 | 0 | 0 | +6 | 0 | +6 | +75 |
| 2026/9/18 | 33.75 | +0.75% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/9/17 | 33.50 | −0.89% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 33.80 | +1.96% | +27 | 0 | 0 | −7 | 0 | −7 | +20 |
| 2026/9/15 | 33.15 | 0.00% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/14 | 33.15 | +1.07% | +9 | 0 | 0 | +3 | 0 | +3 | +12 |
| 2026/9/11 | 32.80 | −1.06% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/10 | 33.15 | −0.90% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/9 | 33.45 | +4.53% | +22 | 0 | 0 | −2 | 0 | −2 | +20 |
| 2026/9/8 | 32.00 | −1.23% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/7 | 32.40 | −1.97% | −75 | 0 | 0 | +30 | 0 | +30 | −45 |
| 2026/9/4 | 33.05 | +3.93% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/9/3 | 31.80 | −2.75% | −40 | 0 | 0 | −4 | 0 | −4 | −44 |
| 2026/9/2 | 32.70 | −0.30% | +31 | 0 | 0 | −2 | 0 | −2 | +29 |
| 2026/9/1 | 32.80 | −0.15% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/8/31 | 32.85 | −2.23% | −32 | 0 | 0 | −3 | 0 | −3 | −35 |
| 2026/8/28 | 33.60 | +0.45% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/27 | 33.45 | −1.04% | +22 | 0 | 0 | −2 | 0 | −2 | +20 |
| 2026/8/26 | 33.80 | +2.74% | −12 | 0 | 0 | −4 | 0 | −4 | −16 |
| 2026/8/25 | 32.90 | −1.05% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/24 | 33.25 | −2.49% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/21 | 34.10 | −0.87% | −56 | 0 | 0 | +11 | 0 | +11 | −45 |
| 2026/8/20 | 34.40 | +0.88% | −35 | 0 | 0 | +1 | 0 | +1 | −34 |
| 2026/8/19 | 34.10 | −7.21% | −178 | 0 | 0 | 0 | 0 | 0 | −178 |
| 2026/8/18 | 36.75 | −0.68% | +267 | 0 | 0 | +2 | 0 | +2 | +269 |
| 2026/8/17 | 37.00 | −1.33% | +100 | 0 | 0 | +1 | 0 | +1 | +101 |
| 2026/8/14 | 37.50 | −1.32% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/13 | 38.00 | +2.15% | +203 | 0 | 0 | +6 | 0 | +6 | +209 |
| 2026/8/12 | 37.20 | −0.40% | +22 | 0 | 0 | +3 | 0 | +3 | +25 |
| 2026/8/11 | 37.35 | +1.91% | −59 | 0 | 0 | +4 | 0 | +4 | −55 |
| 2026/8/10 | 36.65 | +8.11% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/7 | 33.90 | −0.88% | −75 | 0 | 0 | −1 | 0 | −1 | −76 |
| 2026/8/6 | 34.20 | +9.97% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/8/5 | 31.10 | +3.67% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/4 | 30.00 | +1.87% | −9 | 0 | 0 | −3 | 0 | −3 | −12 |
| 2026/8/3 | 29.45 | +0.51% | +75 | 0 | 0 | −12 | 0 | −12 | +63 |
| 2026/7/31 | 29.30 | +3.17% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/7/30 | 28.40 | −1.39% | −11 | 0 | 0 | −25 | 0 | −25 | −36 |
| 2026/7/29 | 28.80 | −1.54% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/7/28 | 29.25 | −6.85% | +13 | 0 | 0 | +32 | 0 | +32 | +45 |
| 2026/7/27 | 31.40 | −2.94% | −29 | 0 | 0 | +4 | 0 | +4 | −25 |
| 2026/7/24 | 32.35 | −6.91% | −170 | 0 | 0 | −2 | 0 | −2 | −172 |
| 2026/7/23 | 34.75 | +9.97% | +43 | 0 | 0 | +2 | 0 | +2 | +45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 514 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 514 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 13 | 516 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 3 | 521 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 523 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 2 | 524 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 524 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 9 | 526 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 0 | 531 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 15 | 523 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 3 | 526 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 522 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 7 | 523 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 6 | 529 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 4 | 533 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 5 | 534 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 7 | 538 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 14 | 17 | 541 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 3 | 2 | 544 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 13 | 1 | 543 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 11 | 531 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 8 | 540 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 544 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 1 | 545 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 542 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 8 | 543 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 10 | 550 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 20 | 2 | 558 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 540 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 540 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 4 | 543 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 3 | 546 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 548 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 4 | 547 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 9 | 551 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 1 | 556 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 28 | 552 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 53 | 579 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 0 | 627 | +7 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/20 | 5 | 5 | 620 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 12 | 66 | 620 | −54 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 6 | 11 | 674 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 44 | 45 | 679 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 43 | 34 | 680 | +9 | 0 | 1 | 4 | −2 | 0 |
| 2026/8/13 | 1 | 56 | 671 | −55 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/12 | 73 | 70 | 726 | +3 | 1 | 0 | 5 | +1 | 1 |
| 2026/8/11 | 63 | 43 | 723 | +20 | 3 | 3 | 4 | 0 | 1 |
| 2026/8/10 | 104 | 69 | 703 | +35 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/7 | 141 | 60 | 668 | +81 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 71 | 34 | 587 | +37 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 1 | 7 | 550 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 2 | 556 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 34 | 555 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 27 | 73 | 579 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 9 | 625 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/29 | 2 | 23 | 630 | −21 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 8 | 38 | 651 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 26 | 20 | 681 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 181 | 37 | 675 | +144 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 31 | 531 | −37 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 418 | 0 | 29 |
| 2026/10/16 | 0 | 0 | 0 | 418 | 0 | 29 |
| 2026/10/15 | 0 | 0 | 0 | 418 | 0 | 29 |
| 2026/10/14 | 0 | 0 | 0 | 418 | 0 | 29 |
| 2026/10/13 | 0 | 0 | 0 | 418 | 0 | 29 |
| 2026/10/12 | 0 | 0 | 0 | 418 | 0 | 29 |
| 2026/10/8 | 0 | 0 | 0 | 418 | 0 | 30 |
| 2026/10/7 | 0 | 0 | 0 | 418 | 0 | 30 |
| 2026/10/6 | 0 | 0 | 0 | 418 | 0 | 29 |
| 2026/10/5 | 9 | 0 | 0 | 418 | +9 | 28 |
| 2026/10/2 | 1 | 0 | 0 | 409 | +1 | 28 |
| 2026/10/1 | 0 | 9 | 0 | 408 | −9 | 31 |
| 2026/9/30 | 0 | 70 | 0 | 417 | −70 | 39 |
| 2026/9/29 | 0 | 0 | 0 | 487 | 0 | 57 |
| 2026/9/24 | 5 | 0 | 0 | 487 | +5 | 70 |
| 2026/9/23 | 0 | 0 | 0 | 482 | 0 | 89 |
| 2026/9/22 | 1 | 0 | 0 | 482 | +1 | 121 |
| 2026/9/21 | 0 | 0 | 0 | 481 | 0 | 176 |
| 2026/9/18 | 3 | 0 | 0 | 481 | +3 | 215 |
| 2026/9/17 | 6 | 2 | 0 | 478 | +4 | 233 |
| 2026/9/16 | 3 | 0 | 0 | 474 | +3 | 237 |
| 2026/9/15 | 0 | 0 | 0 | 471 | 0 | 237 |
| 2026/9/14 | 0 | 0 | 0 | 471 | 0 | 238 |
| 2026/9/11 | 5 | 0 | 0 | 471 | +5 | 239 |
| 2026/9/10 | 5 | 0 | 0 | 466 | +5 | 240 |
| 2026/9/9 | 4 | 0 | 0 | 461 | +4 | 242 |
| 2026/9/8 | 1 | 0 | 0 | 457 | +1 | 244 |
| 2026/9/7 | 7 | 0 | 0 | 456 | +7 | 248 |
| 2026/9/4 | 14 | 1 | 0 | 449 | +13 | 248 |
| 2026/9/3 | 2 | 16 | 0 | 436 | −14 | 270 |
| 2026/9/2 | 0 | 1 | 0 | 450 | −1 | 273 |
| 2026/9/1 | 0 | 0 | 0 | 451 | 0 | 301 |
| 2026/8/31 | 3 | 0 | 0 | 451 | +3 | 310 |
| 2026/8/28 | 0 | 0 | 0 | 448 | 0 | 325 |
| 2026/8/27 | 0 | 0 | 0 | 448 | 0 | 327 |
| 2026/8/26 | 0 | 0 | 0 | 448 | 0 | 329 |
| 2026/8/25 | 0 | 0 | 0 | 448 | 0 | 330 |
| 2026/8/24 | 4 | 0 | 0 | 448 | +4 | 331 |
| 2026/8/21 | 1 | 0 | 0 | 444 | +1 | 332 |
| 2026/8/20 | 4 | 1 | 0 | 443 | +3 | 333 |
| 2026/8/19 | 2 | 39 | 0 | 440 | −37 | 334 |
| 2026/8/18 | 0 | 0 | 0 | 477 | 0 | 333 |
| 2026/8/17 | 0 | 0 | 0 | 477 | 0 | 326 |
| 2026/8/14 | 2 | 0 | 0 | 477 | +2 | 309 |
| 2026/8/13 | 11 | 0 | 0 | 475 | +11 | 299 |
| 2026/8/12 | 0 | 0 | 0 | 464 | 0 | 286 |
| 2026/8/11 | 4 | 0 | 0 | 464 | +4 | 259 |
| 2026/8/10 | 6 | 0 | 0 | 460 | +6 | 211 |
| 2026/8/7 | 3 | 0 | 0 | 454 | +3 | 185 |
| 2026/8/6 | 0 | 0 | 0 | 451 | 0 | 175 |
| 2026/8/5 | 0 | 4 | 0 | 451 | −4 | 173 |
| 2026/8/4 | 0 | 2 | 0 | 455 | −2 | 228 |
| 2026/8/3 | 1 | 3 | 0 | 457 | −2 | 255 |
| 2026/7/31 | 4 | 0 | 0 | 459 | +4 | 282 |
| 2026/7/30 | 7 | 2 | 0 | 455 | +5 | 288 |
| 2026/7/29 | 12 | 0 | 0 | 450 | +12 | 294 |
| 2026/7/28 | 0 | 0 | 0 | 438 | 0 | 300 |
| 2026/7/27 | 7 | 0 | 0 | 438 | +7 | 301 |
| 2026/7/24 | 27 | 0 | 0 | 431 | +27 | 300 |
| 2026/7/23 | 5 | 0 | 0 | 404 | +5 | 279 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,657 | +10 | 2.20% | 73,441 | 75,098 | 100.00% |
| 2026/10/16 | 1,647 | +13 | 2.19% | 73,451 | 75,098 | 100.00% |
| 2026/10/15 | 1,634 | +5 | 2.17% | 73,464 | 75,098 | 100.00% |
| 2026/10/14 | 1,629 | +23 | 2.16% | 73,469 | 75,098 | 100.00% |
| 2026/10/13 | 1,606 | −6 | 2.13% | 73,492 | 75,098 | 100.00% |
| 2026/10/12 | 1,612 | +2 | 2.14% | 73,486 | 75,098 | 100.00% |
| 2026/10/8 | 1,609 | +6 | 2.14% | 73,488 | 75,098 | 100.00% |
| 2026/10/7 | 1,603 | +106 | 2.13% | 73,494 | 75,098 | 100.00% |
| 2026/10/6 | 1,497 | −82 | 1.99% | 73,600 | 75,098 | 100.00% |
| 2026/10/5 | 1,579 | +98 | 2.10% | 73,518 | 75,098 | 100.00% |
| 2026/10/2 | 1,481 | +41 | 1.97% | 73,616 | 75,098 | 100.00% |
| 2026/10/1 | 1,440 | +22 | 1.91% | 73,657 | 75,098 | 100.00% |
| 2026/9/30 | 1,418 | −43 | 1.88% | 73,679 | 75,098 | 100.00% |
| 2026/9/29 | 1,461 | +18 | 1.94% | 73,636 | 75,098 | 100.00% |
| 2026/9/24 | 1,443 | −2 | 1.92% | 73,654 | 75,098 | 100.00% |
| 2026/9/23 | 1,445 | +10 | 1.92% | 73,652 | 75,098 | 100.00% |
| 2026/9/22 | 1,435 | −23 | 1.91% | 73,662 | 75,098 | 100.00% |
| 2026/9/21 | 1,458 | +69 | 1.94% | 73,639 | 75,098 | 100.00% |
| 2026/9/18 | 1,389 | +20 | 1.84% | 73,708 | 75,098 | 100.00% |
| 2026/9/17 | 1,369 | +8 | 1.82% | 73,728 | 75,098 | 100.00% |
| 2026/9/16 | 1,361 | +27 | 1.81% | 73,736 | 75,098 | 100.00% |
| 2026/9/15 | 1,334 | +7 | 1.77% | 73,763 | 75,098 | 100.00% |
| 2026/9/14 | 1,327 | +9 | 1.76% | 73,770 | 75,098 | 100.00% |
| 2026/9/11 | 1,318 | +11 | 1.75% | 73,779 | 75,098 | 100.00% |
| 2026/9/10 | 1,307 | −11 | 1.74% | 73,790 | 75,098 | 100.00% |
| 2026/9/9 | 1,318 | +26 | 1.75% | 73,779 | 75,098 | 100.00% |
| 2026/9/8 | 1,292 | −2 | 1.72% | 73,805 | 75,098 | 100.00% |
| 2026/9/7 | 1,295 | −68 | 1.72% | 73,803 | 75,098 | 100.00% |
| 2026/9/4 | 1,363 | +32 | 1.81% | 73,735 | 75,098 | 100.00% |
| 2026/9/3 | 1,331 | −54 | 1.77% | 73,767 | 75,098 | 100.00% |
| 2026/9/2 | 1,385 | +29 | 1.84% | 73,713 | 75,098 | 100.00% |
| 2026/9/1 | 1,356 | +19 | 1.80% | 73,742 | 75,098 | 100.00% |
| 2026/8/31 | 1,337 | −30 | 1.77% | 73,761 | 75,098 | 100.00% |
| 2026/8/28 | 1,367 | −7 | 1.81% | 73,731 | 75,098 | 100.00% |
| 2026/8/27 | 1,374 | +22 | 1.82% | 73,724 | 75,098 | 100.00% |
| 2026/8/26 | 1,352 | −12 | 1.79% | 73,746 | 75,098 | 100.00% |
| 2026/8/25 | 1,364 | +8 | 1.81% | 73,734 | 75,098 | 100.00% |
| 2026/8/24 | 1,356 | −30 | 1.80% | 73,742 | 75,098 | 100.00% |
| 2026/8/21 | 1,386 | −55 | 1.84% | 73,712 | 75,098 | 100.00% |
| 2026/8/20 | 1,441 | −30 | 1.91% | 73,657 | 75,098 | 100.00% |
| 2026/8/19 | 1,471 | −223 | 1.95% | 73,627 | 75,098 | 100.00% |
| 2026/8/18 | 1,694 | +267 | 2.25% | 73,403 | 75,098 | 100.00% |
| 2026/8/17 | 1,427 | +100 | 1.90% | 73,670 | 75,098 | 100.00% |
| 2026/8/14 | 1,327 | −19 | 1.76% | 73,770 | 75,098 | 100.00% |
| 2026/8/13 | 1,346 | +214 | 1.79% | 73,751 | 75,098 | 100.00% |
| 2026/8/12 | 1,132 | +22 | 1.50% | 73,965 | 75,098 | 100.00% |
| 2026/8/11 | 1,110 | −55 | 1.47% | 73,987 | 75,098 | 100.00% |
| 2026/8/10 | 1,165 | +77 | 1.55% | 73,932 | 75,098 | 100.00% |
| 2026/8/7 | 1,088 | −72 | 1.44% | 74,009 | 75,098 | 100.00% |
| 2026/8/6 | 1,160 | +52 | 1.54% | 73,937 | 75,098 | 100.00% |
| 2026/8/5 | 1,108 | +16 | 1.47% | 73,989 | 75,098 | 100.00% |
| 2026/8/4 | 1,092 | −11 | 1.45% | 74,005 | 75,098 | 100.00% |
| 2026/8/3 | 1,103 | +73 | 1.46% | 73,994 | 75,098 | 100.00% |
| 2026/7/31 | 1,030 | +19 | 1.37% | 74,067 | 75,098 | 100.00% |
| 2026/7/30 | 1,011 | −6 | 1.34% | 74,086 | 75,098 | 100.00% |
| 2026/7/29 | 1,017 | −36 | 1.35% | 74,080 | 75,098 | 100.00% |
| 2026/7/28 | 1,053 | +13 | 1.40% | 74,045 | 75,098 | 100.00% |
| 2026/7/27 | 1,040 | −22 | 1.38% | 74,058 | 75,098 | 100.00% |
| 2026/7/24 | 1,062 | −143 | 1.41% | 74,036 | 75,098 | 100.00% |
| 2026/7/23 | 1,205 | +48 | 1.60% | 73,893 | 75,098 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。