健策精密工業股份有限公司
JENTECH PRECISION INDUSTRIAL CO., LTD.
- 成立日期
- 1987/3/28
- 上市日期
- 2009/11/18
- 董事長
- 趙宗信
- 總經理
- 林錦隆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.7 億元
主要經營業務
各種機械及零件、精密模具之製造加工買賣、各種精密沖件產品及精密塑膠崁入射出之製造與販賣、金屬零件表面處理加工及機械加工自動車床及CNC車床加工
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 6,560.00 −170.00(−2.53%)
- 市值
- 9,657 億元
- 本益比
- 148.05 倍
- 股價淨值比
- 40.82 倍
- 殖利率
- 0.33%
均熱片與散熱模組大廠,產品用於 AI 伺服器與高效能運算晶片
備註:因客戶端需求成長,致本月較去年同期增加百分比達50%以上。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,213
- 投信近 60 日(張)
- +5,070
- 自營商近 60 日(張)
- +158
- 三大法人近 60 日(張)
- +3,015
- 外資持股比率
- 25.26%
- 60 日來 −1.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6,560.00 | −2.53% | −78 | 0 | +89 | +6 | −1 | +5 | +16 |
| 2026/10/16 | 6,730.00 | −0.52% | −109 | 0 | +51 | −23 | −12 | −35 | −93 |
| 2026/10/15 | 6,765.00 | −4.31% | −401 | 0 | +277 | +40 | +72 | +112 | −12 |
| 2026/10/14 | 7,070.00 | +1.14% | −339 | 0 | +253 | −56 | −13 | −69 | −156 |
| 2026/10/13 | 6,990.00 | −2.37% | +82 | 0 | +66 | −7 | +12 | +5 | +153 |
| 2026/10/12 | 7,160.00 | −0.07% | −127 | 0 | +48 | +15 | −8 | +7 | −72 |
| 2026/10/8 | 7,165.00 | +5.29% | +248 | 0 | −53 | −50 | +1 | −49 | +146 |
| 2026/10/7 | 6,805.00 | −3.88% | +63 | 0 | −159 | +4 | −1 | +3 | −94 |
| 2026/10/6 | 7,080.00 | −1.73% | +70 | 0 | −14 | +1 | −2 | −1 | +55 |
| 2026/10/5 | 7,205.00 | +5.96% | −99 | 0 | +18 | −6 | +6 | 0 | −81 |
| 2026/10/2 | 6,800.00 | −1.09% | −219 | 0 | +64 | −1 | +1 | +1 | −155 |
| 2026/10/1 | 6,875.00 | +1.10% | −25 | 0 | +42 | 0 | +3 | +3 | +20 |
| 2026/9/30 | 6,800.00 | −1.38% | −214 | 0 | +44 | +9 | −4 | +5 | −165 |
| 2026/9/29 | 6,895.00 | −0.36% | −309 | 0 | +128 | +2 | +3 | +6 | −176 |
| 2026/9/24 | 6,920.00 | +7.96% | −338 | 0 | +247 | +18 | −35 | −17 | −108 |
| 2026/9/23 | 6,410.00 | +9.95% | +43 | 0 | −22 | +18 | +30 | +48 | +69 |
| 2026/9/22 | 5,830.00 | +0.69% | −200 | 0 | +86 | −9 | +5 | −4 | −119 |
| 2026/9/21 | 5,790.00 | +4.80% | +26 | 0 | +38 | 0 | −1 | −1 | +63 |
| 2026/9/18 | 5,525.00 | +3.17% | +18 | 0 | −2 | +5 | −3 | +2 | +19 |
| 2026/9/17 | 5,355.00 | +2.19% | +39 | 0 | +52 | −3 | −16 | −19 | +73 |
| 2026/9/16 | 5,240.00 | −1.32% | +176 | 0 | −55 | +4 | −15 | −11 | +110 |
| 2026/9/15 | 5,310.00 | −8.76% | −49 | 0 | +19 | +17 | +17 | +34 | +4 |
| 2026/9/14 | 5,820.00 | +0.95% | −47 | 0 | +175 | +11 | +7 | +18 | +147 |
| 2026/9/11 | 5,765.00 | −0.43% | −40 | 0 | +82 | −6 | +1 | −5 | +37 |
| 2026/9/10 | 5,790.00 | +0.52% | −19 | 0 | +119 | −6 | −17 | −23 | +77 |
| 2026/9/9 | 5,760.00 | +3.78% | +147 | 0 | +57 | −40 | −20 | −60 | +144 |
| 2026/9/8 | 5,550.00 | −1.86% | +231 | 0 | −221 | −6 | +6 | +1 | +11 |
| 2026/9/7 | 5,655.00 | −3.74% | −135 | 0 | −21 | +10 | −7 | +3 | −153 |
| 2026/9/4 | 5,875.00 | +4.63% | +99 | 0 | −19 | −1 | −20 | −20 | +59 |
| 2026/9/3 | 5,615.00 | −2.69% | +86 | 0 | +5 | −17 | −8 | −25 | +65 |
| 2026/9/2 | 5,770.00 | −1.95% | +335 | 0 | −227 | +12 | +20 | +32 | +139 |
| 2026/9/1 | 5,885.00 | −1.75% | −57 | 0 | −88 | +4 | −4 | +1 | −145 |
| 2026/8/31 | 5,990.00 | +3.54% | −64 | 0 | +151 | −5 | +10 | +6 | +93 |
| 2026/8/28 | 5,785.00 | +2.48% | −27 | 0 | +49 | +15 | +6 | +21 | +43 |
| 2026/8/27 | 5,645.00 | −1.40% | +238 | 0 | −66 | −5 | −19 | −24 | +147 |
| 2026/8/26 | 5,725.00 | +9.99% | −310 | 0 | +46 | −10 | +34 | +24 | −240 |
| 2026/8/25 | 5,205.00 | +0.97% | +219 | 0 | −48 | −2 | 0 | −2 | +169 |
| 2026/8/24 | 5,155.00 | −4.45% | +557 | 0 | −5 | +16 | −12 | +4 | +555 |
| 2026/8/21 | 5,395.00 | −3.66% | +5 | 0 | +103 | −12 | +2 | −10 | +99 |
| 2026/8/20 | 5,600.00 | +2.56% | −111 | 0 | +243 | −14 | +19 | +5 | +136 |
| 2026/8/19 | 5,460.00 | +6.02% | +25 | 0 | +271 | +3 | −21 | −18 | +278 |
| 2026/8/18 | 5,150.00 | −3.56% | +923 | 0 | +306 | −5 | −117 | −122 | +1,107 |
| 2026/8/17 | 5,340.00 | +9.99% | −93 | 0 | −62 | −17 | +105 | +88 | −68 |
| 2026/8/14 | 4,855.00 | +4.75% | −24 | 0 | +70 | −6 | +11 | +5 | +50 |
| 2026/8/13 | 4,635.00 | +3.69% | −33 | 0 | +30 | +17 | +1 | +17 | +14 |
| 2026/8/12 | 4,470.00 | +9.96% | +136 | 0 | −2 | +16 | +8 | +24 | +158 |
| 2026/8/11 | 4,065.00 | −1.69% | +117 | 0 | −133 | +44 | +13 | +57 | +41 |
| 2026/8/10 | 4,135.00 | −5.59% | −26 | 0 | −315 | +39 | −8 | +31 | −310 |
| 2026/8/7 | 4,380.00 | −1.57% | −15 | 0 | +59 | −5 | +7 | +1 | +45 |
| 2026/8/6 | 4,450.00 | +2.53% | −225 | 0 | +165 | −15 | +18 | +3 | −57 |
| 2026/8/5 | 4,340.00 | +4.70% | −523 | 0 | +491 | +28 | −37 | −9 | −41 |
| 2026/8/4 | 4,145.00 | +9.95% | −112 | 0 | +695 | −4 | +52 | +48 | +630 |
| 2026/8/3 | 3,770.00 | +9.43% | +91 | 0 | +224 | −2 | +2 | 0 | +314 |
| 2026/7/31 | 3,445.00 | +9.89% | −255 | 0 | +319 | +16 | −10 | +6 | +69 |
| 2026/7/30 | 3,135.00 | −5.29% | −158 | 0 | +157 | +16 | +18 | +34 | +34 |
| 2026/7/29 | 3,310.00 | −1.78% | −514 | 0 | +399 | −18 | +6 | −11 | −127 |
| 2026/7/28 | 3,370.00 | −4.40% | −395 | 0 | +401 | −4 | +11 | +6 | +13 |
| 2026/7/27 | 3,525.00 | +2.77% | −8 | 0 | +67 | +2 | −7 | −4 | +55 |
| 2026/7/24 | 3,430.00 | −7.55% | −380 | 0 | +222 | +4 | +8 | +12 | −146 |
| 2026/7/23 | 3,710.00 | +6.00% | −105 | 0 | +154 | +20 | +5 | +25 | +74 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 86 | 249 | 2,594 | −163 | 8 | 8 | 93 | 0 | 0 |
| 2026/10/16 | 42 | 52 | 2,757 | −10 | 1 | 35 | 93 | −34 | 1 |
| 2026/10/15 | 108 | 275 | 2,767 | −167 | 7 | 65 | 127 | −58 | 0 |
| 2026/10/14 | 90 | 70 | 2,934 | +16 | 3 | 1 | 185 | +2 | 0 |
| 2026/10/13 | 26 | 65 | 2,918 | −39 | 2 | 2 | 183 | 0 | 0 |
| 2026/10/12 | 38 | 17 | 2,957 | +19 | 2 | 5 | 183 | −5 | 2 |
| 2026/10/8 | 136 | 166 | 2,938 | −30 | 30 | 4 | 188 | +26 | 0 |
| 2026/10/7 | 121 | 94 | 2,968 | +27 | 4 | 17 | 162 | −13 | 0 |
| 2026/10/6 | 53 | 93 | 2,941 | −42 | 3 | 4 | 175 | −1 | 0 |
| 2026/10/5 | 81 | 133 | 2,983 | −52 | 3 | 1 | 176 | +2 | 0 |
| 2026/10/2 | 73 | 62 | 3,035 | +11 | 1 | 6 | 174 | −5 | 0 |
| 2026/10/1 | 37 | 73 | 3,024 | −36 | 11 | 24 | 179 | −13 | 1 |
| 2026/9/30 | 120 | 119 | 3,060 | +1 | 1 | 10 | 192 | −9 | 0 |
| 2026/9/29 | 196 | 136 | 3,059 | +60 | 2 | 8 | 201 | −6 | 7 |
| 2026/9/24 | 353 | 131 | 2,999 | +222 | 65 | 12 | 207 | +53 | 1 |
| 2026/9/23 | 115 | 216 | 2,777 | −101 | 96 | 1 | 154 | +95 | 4 |
| 2026/9/22 | 130 | 55 | 2,878 | +75 | 3 | 0 | 59 | +3 | 3 |
| 2026/9/21 | 112 | 104 | 2,803 | +8 | 8 | 1 | 56 | +7 | 4 |
| 2026/9/18 | 74 | 54 | 2,795 | +20 | 5 | 11 | 49 | −6 | 1 |
| 2026/9/17 | 89 | 145 | 2,775 | −57 | 10 | 0 | 55 | +10 | 4 |
| 2026/9/16 | 125 | 126 | 2,832 | −2 | 2 | 2 | 45 | 0 | 2 |
| 2026/9/15 | 305 | 325 | 2,834 | −20 | 1 | 13 | 45 | −12 | 7 |
| 2026/9/14 | 60 | 99 | 2,854 | −40 | 8 | 3 | 57 | +5 | 1 |
| 2026/9/11 | 58 | 67 | 2,894 | −9 | 0 | 4 | 52 | −4 | 0 |
| 2026/9/10 | 62 | 75 | 2,903 | −14 | 0 | 6 | 56 | −6 | 3 |
| 2026/9/9 | 92 | 129 | 2,917 | −42 | 5 | 2 | 62 | +3 | 0 |
| 2026/9/8 | 81 | 109 | 2,959 | −28 | 4 | 4 | 59 | 0 | 1 |
| 2026/9/7 | 105 | 107 | 2,987 | −2 | 0 | 1 | 59 | −1 | 2 |
| 2026/9/4 | 97 | 78 | 2,989 | +19 | 0 | 0 | 60 | 0 | 2 |
| 2026/9/3 | 76 | 149 | 2,970 | −77 | 0 | 1 | 60 | −1 | 1 |
| 2026/9/2 | 145 | 225 | 3,047 | −80 | 2 | 3 | 61 | −1 | 1 |
| 2026/9/1 | 114 | 96 | 3,127 | +18 | 0 | 4 | 62 | −4 | 0 |
| 2026/8/31 | 129 | 107 | 3,109 | +21 | 15 | 3 | 66 | +12 | 1 |
| 2026/8/28 | 135 | 100 | 3,088 | +35 | 1 | 0 | 54 | +1 | 0 |
| 2026/8/27 | 287 | 226 | 3,053 | +61 | 7 | 8 | 53 | −1 | 2 |
| 2026/8/26 | 317 | 207 | 2,992 | +110 | 13 | 1 | 54 | +11 | 3 |
| 2026/8/25 | 121 | 223 | 2,882 | −102 | 2 | 8 | 43 | −6 | 1 |
| 2026/8/24 | 216 | 321 | 2,984 | −105 | 7 | 5 | 49 | −3 | 0 |
| 2026/8/21 | 123 | 88 | 3,089 | +35 | 1 | 2 | 52 | −1 | 2 |
| 2026/8/20 | 182 | 174 | 3,054 | +8 | 1 | 0 | 53 | +1 | 3 |
| 2026/8/19 | 280 | 325 | 3,046 | −47 | 0 | 0 | 52 | −1 | 3 |
| 2026/8/18 | 251 | 267 | 3,093 | −18 | 9 | 8 | 53 | −10 | 9 |
| 2026/8/17 | 158 | 174 | 3,111 | −22 | 8 | 0 | 63 | +8 | 0 |
| 2026/8/14 | 396 | 153 | 3,133 | +242 | 4 | 1 | 55 | +3 | 105 |
| 2026/8/13 | 249 | 203 | 2,891 | +44 | 6 | 3 | 52 | +3 | 91 |
| 2026/8/12 | 212 | 166 | 2,847 | +46 | 13 | 0 | 49 | +13 | 57 |
| 2026/8/11 | 224 | 103 | 2,801 | +121 | 1 | 6 | 36 | −5 | 69 |
| 2026/8/10 | 468 | 137 | 2,680 | +330 | 0 | 14 | 41 | −14 | 61 |
| 2026/8/7 | 182 | 271 | 2,350 | −90 | 4 | 5 | 55 | −1 | 1 |
| 2026/8/6 | 306 | 128 | 2,440 | +178 | 8 | 4 | 56 | +4 | 3 |
| 2026/8/5 | 280 | 190 | 2,262 | +89 | 9 | 0 | 52 | +7 | 7 |
| 2026/8/4 | 257 | 318 | 2,173 | −61 | 23 | 5 | 45 | +18 | 1 |
| 2026/8/3 | 116 | 175 | 2,234 | −59 | 9 | 6 | 27 | +3 | 0 |
| 2026/7/31 | 98 | 65 | 2,293 | +32 | 4 | 0 | 24 | +4 | 0 |
| 2026/7/30 | 45 | 153 | 2,261 | −110 | 9 | 2 | 20 | +7 | 2 |
| 2026/7/29 | 207 | 174 | 2,371 | +33 | 7 | 0 | 13 | +7 | 11 |
| 2026/7/28 | 39 | 43 | 2,338 | −8 | 0 | 1 | 6 | −2 | 1 |
| 2026/7/27 | 44 | 86 | 2,346 | −42 | 2 | 0 | 8 | +2 | 0 |
| 2026/7/24 | 136 | 213 | 2,388 | −77 | 2 | 7 | 6 | −5 | 7 |
| 2026/7/23 | 187 | 184 | 2,465 | +3 | 10 | 1 | 11 | +9 | 25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 262 | 33 | 0 | 1,811 | +229 | 361 |
| 2026/10/16 | 20 | 146 | 0 | 1,582 | −126 | 355 |
| 2026/10/15 | 93 | 7 | 0 | 1,708 | +86 | 353 |
| 2026/10/14 | 42 | 14 | 0 | 1,622 | +28 | 354 |
| 2026/10/13 | 9 | 127 | 0 | 1,595 | −118 | 351 |
| 2026/10/12 | 57 | 6 | 0 | 1,713 | +51 | 361 |
| 2026/10/8 | 23 | 1 | 0 | 1,662 | +22 | 371 |
| 2026/10/7 | 25 | 8 | 0 | 1,640 | +17 | 367 |
| 2026/10/6 | 24 | 85 | 0 | 1,623 | −61 | 376 |
| 2026/10/5 | 48 | 14 | 0 | 1,684 | +34 | 383 |
| 2026/10/2 | 111 | 6 | 0 | 1,650 | +105 | 391 |
| 2026/10/1 | 38 | 39 | 0 | 1,545 | −1 | 408 |
| 2026/9/30 | 67 | 83 | 0 | 1,546 | −16 | 437 |
| 2026/9/29 | 220 | 94 | 0 | 1,562 | +126 | 436 |
| 2026/9/24 | 22 | 10 | 0 | 1,436 | +12 | 432 |
| 2026/9/23 | 4 | 25 | 0 | 1,424 | −21 | 415 |
| 2026/9/22 | 28 | 10 | 0 | 1,445 | +18 | 408 |
| 2026/9/21 | 19 | 38 | 0 | 1,427 | −19 | 409 |
| 2026/9/18 | 28 | 43 | 0 | 1,446 | −15 | 414 |
| 2026/9/17 | 16 | 13 | 0 | 1,461 | +3 | 421 |
| 2026/9/16 | 11 | 14 | 0 | 1,458 | −3 | 433 |
| 2026/9/15 | 52 | 15 | 0 | 1,461 | +37 | 447 |
| 2026/9/14 | 9 | 32 | 0 | 1,424 | −23 | 450 |
| 2026/9/11 | 13 | 169 | 0 | 1,447 | −156 | 458 |
| 2026/9/10 | 19 | 54 | 0 | 1,603 | −35 | 460 |
| 2026/9/9 | 4 | 91 | 0 | 1,638 | −87 | 471 |
| 2026/9/8 | 16 | 145 | 0 | 1,725 | −129 | 480 |
| 2026/9/7 | 28 | 82 | 0 | 1,854 | −54 | 487 |
| 2026/9/4 | 61 | 192 | 0 | 1,908 | −131 | 487 |
| 2026/9/3 | 30 | 65 | 0 | 2,039 | −35 | 497 |
| 2026/9/2 | 20 | 81 | 0 | 2,074 | −61 | 509 |
| 2026/9/1 | 143 | 27 | 0 | 2,135 | +116 | 517 |
| 2026/8/31 | 58 | 54 | 0 | 2,019 | +4 | 528 |
| 2026/8/28 | 38 | 39 | 0 | 2,015 | −1 | 525 |
| 2026/8/27 | 82 | 139 | 0 | 2,016 | −57 | 527 |
| 2026/8/26 | 21 | 560 | 0 | 2,073 | −539 | 518 |
| 2026/8/25 | 9 | 644 | 0 | 2,612 | −635 | 511 |
| 2026/8/24 | 31 | 59 | 0 | 3,247 | −28 | 509 |
| 2026/8/21 | 28 | 51 | 0 | 3,275 | −23 | 498 |
| 2026/8/20 | 32 | 296 | 0 | 3,298 | −264 | 490 |
| 2026/8/19 | 177 | 12 | 0 | 3,562 | +165 | 479 |
| 2026/8/18 | 137 | 75 | 0 | 3,397 | +62 | 461 |
| 2026/8/17 | 17 | 19 | 0 | 3,335 | −2 | 434 |
| 2026/8/14 | 0 | 154 | 0 | 3,337 | −154 | 434 |
| 2026/8/13 | 0 | 57 | 0 | 3,491 | −57 | 427 |
| 2026/8/12 | 0 | 0 | 0 | 3,548 | 0 | 424 |
| 2026/8/11 | 87 | 7 | 0 | 3,548 | +80 | 424 |
| 2026/8/10 | 135 | 61 | 0 | 3,468 | +74 | 424 |
| 2026/8/7 | 172 | 0 | 0 | 3,394 | +172 | 429 |
| 2026/8/6 | 243 | 40 | 0 | 3,222 | +203 | 439 |
| 2026/8/5 | 184 | 33 | 0 | 3,019 | +151 | 441 |
| 2026/8/4 | 143 | 38 | 0 | 2,868 | +105 | 421 |
| 2026/8/3 | 58 | 75 | 0 | 2,763 | −17 | 408 |
| 2026/7/31 | 60 | 24 | 0 | 2,780 | +36 | 410 |
| 2026/7/30 | 195 | 11 | 0 | 2,744 | +184 | 416 |
| 2026/7/29 | 295 | 903 | 0 | 2,560 | −608 | 410 |
| 2026/7/28 | 49 | 10 | 0 | 3,168 | +39 | 402 |
| 2026/7/27 | 55 | 12 | 0 | 3,129 | +43 | 405 |
| 2026/7/24 | 60 | 34 | 0 | 3,086 | +26 | 422 |
| 2026/7/23 | 97 | 1 | 0 | 3,060 | +96 | 424 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37,198 | +62 | 25.26% | 110,006 | 147,204 | 100.00% |
| 2026/10/16 | 37,136 | −120 | 25.22% | 110,068 | 147,204 | 100.00% |
| 2026/10/15 | 37,257 | −361 | 25.30% | 109,947 | 147,204 | 100.00% |
| 2026/10/14 | 37,618 | −306 | 25.55% | 109,586 | 147,204 | 100.00% |
| 2026/10/13 | 37,924 | +88 | 25.76% | 109,280 | 147,204 | 100.00% |
| 2026/10/12 | 37,836 | −125 | 25.70% | 109,368 | 147,204 | 100.00% |
| 2026/10/8 | 37,961 | +255 | 25.78% | 109,243 | 147,204 | 100.00% |
| 2026/10/7 | 37,706 | +59 | 25.61% | 109,498 | 147,204 | 100.00% |
| 2026/10/6 | 37,647 | +56 | 25.57% | 109,557 | 147,204 | 100.00% |
| 2026/10/5 | 37,590 | −70 | 25.53% | 109,614 | 147,204 | 100.00% |
| 2026/10/2 | 37,660 | −216 | 25.58% | 109,544 | 147,204 | 100.00% |
| 2026/10/1 | 37,876 | −45 | 25.73% | 109,328 | 147,204 | 100.00% |
| 2026/9/30 | 37,921 | −233 | 25.76% | 109,283 | 147,204 | 100.00% |
| 2026/9/29 | 38,154 | −352 | 25.91% | 109,050 | 147,204 | 100.00% |
| 2026/9/24 | 38,506 | −368 | 26.15% | 108,698 | 147,204 | 100.00% |
| 2026/9/23 | 38,874 | +23 | 26.40% | 108,329 | 147,204 | 100.00% |
| 2026/9/22 | 38,851 | −183 | 26.39% | 108,353 | 147,204 | 100.00% |
| 2026/9/21 | 39,035 | +43 | 26.51% | 108,169 | 147,204 | 100.00% |
| 2026/9/18 | 38,992 | +26 | 26.48% | 108,212 | 147,204 | 100.00% |
| 2026/9/17 | 38,966 | +35 | 26.47% | 108,238 | 147,204 | 100.00% |
| 2026/9/16 | 38,931 | +177 | 26.44% | 108,273 | 147,204 | 100.00% |
| 2026/9/15 | 38,754 | −20 | 26.32% | 108,450 | 147,204 | 100.00% |
| 2026/9/14 | 38,774 | −38 | 26.34% | 108,430 | 147,204 | 100.00% |
| 2026/9/11 | 38,812 | −36 | 26.36% | 108,392 | 147,204 | 100.00% |
| 2026/9/10 | 38,848 | −72 | 26.39% | 108,356 | 147,204 | 100.00% |
| 2026/9/9 | 38,920 | +141 | 26.52% | 107,813 | 146,733 | 100.00% |
| 2026/9/8 | 38,779 | +229 | 26.42% | 107,953 | 146,733 | 100.00% |
| 2026/9/7 | 38,551 | −137 | 26.27% | 108,182 | 146,733 | 100.00% |
| 2026/9/4 | 38,688 | +101 | 26.36% | 108,045 | 146,733 | 100.00% |
| 2026/9/3 | 38,587 | +105 | 26.29% | 108,146 | 146,733 | 100.00% |
| 2026/9/2 | 38,481 | +92 | 26.22% | 108,251 | 146,733 | 100.00% |
| 2026/9/1 | 38,390 | −60 | 26.16% | 108,343 | 146,733 | 100.00% |
| 2026/8/31 | 38,450 | −66 | 26.20% | 108,283 | 146,733 | 100.00% |
| 2026/8/28 | 38,516 | −26 | 26.24% | 108,217 | 146,733 | 100.00% |
| 2026/8/27 | 38,541 | +255 | 26.26% | 108,191 | 146,733 | 100.00% |
| 2026/8/26 | 38,287 | −319 | 26.09% | 108,446 | 146,733 | 100.00% |
| 2026/8/25 | 38,606 | +198 | 26.31% | 108,127 | 146,733 | 100.00% |
| 2026/8/24 | 38,407 | +526 | 26.17% | 108,325 | 146,733 | 100.00% |
| 2026/8/21 | 37,882 | +1 | 25.81% | 108,851 | 146,733 | 100.00% |
| 2026/8/20 | 37,880 | −128 | 25.81% | 108,852 | 146,733 | 100.00% |
| 2026/8/19 | 38,009 | +72 | 25.90% | 108,724 | 146,733 | 100.00% |
| 2026/8/18 | 37,937 | +942 | 25.85% | 108,796 | 146,733 | 100.00% |
| 2026/8/17 | 36,994 | −101 | 25.21% | 109,738 | 146,733 | 100.00% |
| 2026/8/14 | 37,095 | −67 | 25.28% | 109,637 | 146,733 | 100.00% |
| 2026/8/13 | 37,162 | −115 | 25.32% | 109,570 | 146,733 | 100.00% |
| 2026/8/12 | 37,277 | +135 | 25.40% | 109,456 | 146,733 | 100.00% |
| 2026/8/11 | 37,142 | +91 | 25.31% | 109,591 | 146,733 | 100.00% |
| 2026/8/10 | 37,051 | +53 | 25.25% | 109,682 | 146,733 | 100.00% |
| 2026/8/7 | 36,997 | −18 | 25.21% | 109,735 | 146,733 | 100.00% |
| 2026/8/6 | 37,015 | −116 | 25.22% | 109,718 | 146,733 | 100.00% |
| 2026/8/5 | 37,132 | −498 | 25.30% | 109,601 | 146,733 | 100.00% |
| 2026/8/4 | 37,630 | −82 | 25.64% | 109,103 | 146,733 | 100.00% |
| 2026/8/3 | 37,712 | +78 | 25.70% | 109,021 | 146,733 | 100.00% |
| 2026/7/31 | 37,634 | −246 | 25.64% | 109,099 | 146,733 | 100.00% |
| 2026/7/30 | 37,880 | −80 | 25.81% | 108,853 | 146,733 | 100.00% |
| 2026/7/29 | 37,960 | −494 | 25.86% | 108,773 | 146,733 | 100.00% |
| 2026/7/28 | 38,453 | −270 | 26.20% | 108,279 | 146,733 | 100.00% |
| 2026/7/27 | 38,723 | +10 | 26.39% | 108,009 | 146,733 | 100.00% |
| 2026/7/24 | 38,713 | −375 | 26.38% | 108,019 | 146,733 | 100.00% |
| 2026/7/23 | 39,089 | −145 | 26.63% | 107,644 | 146,733 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。