鑫科材料科技股份有限公司
THINTECH MATERIALS TECHNOLOGY CO., LTD.
- 成立日期
- 2000/3/29
- 上櫃日期
- 2012/11/20
- 董事長
- 李建輝
- 總經理
- 葉長生
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.8 億元
主要經營業務
各式薄膜濺鍍靶材及貴金屬材料之加工銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 67.50 −1.10(−1.60%)
- 市值
- 73.2 億元
- 本益比
- 293.48 倍
- 股價淨值比
- 2.26 倍
- 殖利率
- 0.00%
生產靶材、貴金屬材料與特殊合金的材料廠
備註:本月貴金屬銷售金額佔合併營收比率為63%。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +201
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −79
- 三大法人近 60 日(張)
- +122
- 外資持股比率
- 5.22%
- 60 日來 +1.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67.50 | −1.60% | +86 | 0 | 0 | 0 | +1 | +1 | +87 |
| 2026/10/16 | 68.60 | +0.15% | −271 | 0 | 0 | 0 | +3 | +3 | −268 |
| 2026/10/15 | 68.50 | +2.85% | +1 | 0 | 0 | 0 | +7 | +7 | +8 |
| 2026/10/14 | 66.60 | +9.90% | +231 | 0 | 0 | 0 | −1 | −1 | +230 |
| 2026/10/13 | 60.60 | −2.42% | −50 | 0 | 0 | 0 | −3 | −3 | −53 |
| 2026/10/12 | 62.10 | +0.81% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/8 | 61.60 | −1.44% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/10/7 | 62.50 | −0.95% | −40 | 0 | 0 | 0 | −3 | −3 | −43 |
| 2026/10/6 | 63.10 | −0.16% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/10/5 | 63.20 | −2.47% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/10/2 | 64.80 | −0.46% | +21 | 0 | 0 | 0 | −5 | −5 | +16 |
| 2026/10/1 | 65.10 | −3.98% | −307 | 0 | 0 | 0 | −2 | −2 | −309 |
| 2026/9/30 | 67.80 | +8.65% | −101 | 0 | 0 | −5 | +32 | +27 | −74 |
| 2026/9/29 | 62.40 | +1.46% | +181 | 0 | 0 | 0 | −1 | −1 | +180 |
| 2026/9/24 | 61.50 | +1.32% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/23 | 60.70 | +0.17% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/22 | 60.60 | −2.42% | −138 | 0 | 0 | 0 | −1 | −1 | −138 |
| 2026/9/21 | 62.10 | +1.47% | +229 | 0 | 0 | 0 | 0 | 0 | +229 |
| 2026/9/18 | 61.20 | +0.33% | −68 | 0 | 0 | 0 | −5 | −5 | −73 |
| 2026/9/17 | 61.00 | +0.99% | +169 | 0 | 0 | 0 | +2 | +2 | +171 |
| 2026/9/16 | 60.40 | +0.67% | −205 | 0 | 0 | 0 | +1 | +1 | −203 |
| 2026/9/15 | 60.00 | +3.45% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/14 | 58.00 | −1.53% | +50 | 0 | 0 | 0 | −3 | −3 | +47 |
| 2026/9/11 | 58.90 | −1.83% | −49 | 0 | 0 | 0 | −5 | −5 | −54 |
| 2026/9/10 | 60.00 | −1.64% | −86 | 0 | 0 | 0 | −3 | −3 | −89 |
| 2026/9/9 | 61.00 | 0.00% | +2 | 0 | 0 | 0 | −3 | −3 | −1 |
| 2026/9/8 | 61.00 | −1.77% | −90 | 0 | 0 | 0 | −5 | −5 | −95 |
| 2026/9/7 | 62.10 | 0.00% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/4 | 62.10 | +2.81% | +137 | 0 | 0 | 0 | +1 | +1 | +138 |
| 2026/9/3 | 60.40 | −3.51% | −259 | 0 | 0 | 0 | −3 | −3 | −262 |
| 2026/9/2 | 62.60 | +0.16% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/1 | 62.50 | +1.30% | +139 | 0 | 0 | 0 | −5 | −5 | +134 |
| 2026/8/31 | 61.70 | −1.75% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/28 | 62.80 | 0.00% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/8/27 | 62.80 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/26 | 62.80 | +3.97% | +138 | 0 | 0 | 0 | −1 | −1 | +137 |
| 2026/8/25 | 60.40 | −0.98% | +79 | 0 | 0 | 0 | −10 | −10 | +69 |
| 2026/8/24 | 61.00 | −0.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 61.30 | −0.49% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/20 | 61.60 | +0.98% | +43 | 0 | 0 | 0 | −5 | −5 | +38 |
| 2026/8/19 | 61.00 | −1.77% | −3 | 0 | 0 | 0 | −2 | −2 | −5 |
| 2026/8/18 | 62.10 | −2.66% | −1 | 0 | 0 | 0 | −5 | −5 | −6 |
| 2026/8/17 | 63.80 | −1.24% | −73 | 0 | 0 | 0 | +1 | +1 | −72 |
| 2026/8/14 | 64.60 | +0.47% | +135 | 0 | 0 | 0 | −3 | −3 | +132 |
| 2026/8/13 | 64.30 | −1.38% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/8/12 | 65.20 | +2.84% | −205 | 0 | 0 | 0 | +2 | +2 | −203 |
| 2026/8/11 | 63.40 | −1.40% | +7 | 0 | 0 | 0 | −3 | −3 | +4 |
| 2026/8/10 | 64.30 | +3.54% | +45 | 0 | 0 | 0 | +3 | +3 | +48 |
| 2026/8/7 | 62.10 | −2.05% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/8/6 | 63.40 | −1.55% | +67 | 0 | 0 | 0 | −1 | −1 | +66 |
| 2026/8/5 | 64.40 | +2.38% | −60 | 0 | 0 | 0 | +1 | +1 | −59 |
| 2026/8/4 | 62.90 | +6.61% | +64 | 0 | 0 | 0 | +5 | +5 | +69 |
| 2026/8/3 | 59.00 | +2.79% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/31 | 57.40 | +7.29% | +33 | 0 | 0 | 0 | +12 | +12 | +45 |
| 2026/7/30 | 53.50 | −4.29% | +31 | 0 | 0 | +5 | 0 | +5 | +37 |
| 2026/7/29 | 55.90 | −7.91% | +216 | 0 | 0 | 0 | −19 | −19 | +197 |
| 2026/7/28 | 60.70 | −8.03% | +28 | 0 | 0 | 0 | −19 | −19 | +9 |
| 2026/7/27 | 66.00 | −0.75% | −68 | 0 | 0 | 0 | −2 | −2 | −70 |
| 2026/7/24 | 66.50 | −4.18% | −84 | 0 | 0 | 0 | −8 | −8 | −92 |
| 2026/7/23 | 69.40 | −2.66% | +61 | 0 | 0 | 0 | −18 | −18 | +43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 262 | 187 | 4,059 | +75 | 0 | 2 | 19 | −2 | 2 |
| 2026/10/16 | 625 | 384 | 3,984 | +241 | 3 | 0 | 21 | +3 | 20 |
| 2026/10/15 | 629 | 245 | 3,743 | +384 | 7 | 5 | 18 | +2 | 6 |
| 2026/10/14 | 595 | 166 | 3,359 | +429 | 8 | 0 | 16 | +8 | 0 |
| 2026/10/13 | 26 | 56 | 2,930 | −30 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/12 | 26 | 15 | 2,960 | +10 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 31 | 27 | 2,950 | +4 | 3 | 0 | 9 | +3 | 0 |
| 2026/10/7 | 26 | 26 | 2,946 | 0 | 0 | 0 | 6 | 0 | 1 |
| 2026/10/6 | 23 | 87 | 2,946 | −64 | 0 | 10 | 6 | −10 | 0 |
| 2026/10/5 | 61 | 92 | 3,010 | −32 | 0 | 4 | 16 | −4 | 0 |
| 2026/10/2 | 49 | 61 | 3,042 | −12 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/1 | 156 | 200 | 3,054 | −44 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/30 | 488 | 193 | 3,098 | +295 | 15 | 0 | 21 | +15 | 1 |
| 2026/9/29 | 33 | 44 | 2,803 | −11 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 23 | 20 | 2,814 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 8 | 14 | 2,811 | −6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 22 | 14 | 2,817 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 21 | 47 | 2,809 | −26 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/18 | 21 | 27 | 2,835 | −6 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/17 | 43 | 51 | 2,841 | −8 | 0 | 4 | 6 | −4 | 1 |
| 2026/9/16 | 145 | 125 | 2,849 | +20 | 3 | 0 | 10 | +3 | 0 |
| 2026/9/15 | 111 | 53 | 2,829 | +57 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/14 | 19 | 56 | 2,772 | −37 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/11 | 6 | 47 | 2,809 | −43 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 8 | 24 | 2,852 | −16 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/9 | 14 | 10 | 2,868 | −3 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/8 | 33 | 29 | 2,871 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 17 | 15 | 2,867 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 14 | 26 | 2,865 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/3 | 89 | 25 | 2,877 | +64 | 1 | 7 | 7 | −6 | 0 |
| 2026/9/2 | 20 | 29 | 2,813 | −9 | 6 | 1 | 13 | +5 | 0 |
| 2026/9/1 | 27 | 20 | 2,822 | +7 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 21 | 8 | 2,815 | +12 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/28 | 15 | 14 | 2,803 | +1 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/27 | 15 | 31 | 2,802 | −16 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 8 | 29 | 2,818 | −21 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/25 | 9 | 36 | 2,839 | −29 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/24 | 9 | 9 | 2,868 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 6 | 16 | 2,868 | −10 | 0 | 4 | 7 | −4 | 0 |
| 2026/8/20 | 1 | 13 | 2,878 | −12 | 4 | 1 | 11 | +3 | 0 |
| 2026/8/19 | 4 | 9 | 2,890 | −5 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/18 | 10 | 47 | 2,895 | −39 | 1 | 16 | 8 | −15 | 0 |
| 2026/8/17 | 63 | 24 | 2,934 | +38 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/14 | 34 | 46 | 2,896 | −13 | 1 | 0 | 23 | +1 | 1 |
| 2026/8/13 | 46 | 41 | 2,909 | +5 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/12 | 150 | 37 | 2,904 | +108 | 0 | 3 | 22 | −3 | 3 |
| 2026/8/11 | 37 | 16 | 2,796 | +21 | 0 | 3 | 25 | −3 | 0 |
| 2026/8/10 | 28 | 32 | 2,775 | −4 | 3 | 0 | 28 | +3 | 0 |
| 2026/8/7 | 23 | 22 | 2,779 | −3 | 2 | 15 | 25 | −13 | 0 |
| 2026/8/6 | 39 | 30 | 2,782 | +9 | 6 | 11 | 38 | −5 | 0 |
| 2026/8/5 | 51 | 51 | 2,773 | −3 | 5 | 0 | 43 | +5 | 1 |
| 2026/8/4 | 56 | 28 | 2,776 | +27 | 18 | 5 | 38 | +13 | 1 |
| 2026/8/3 | 45 | 40 | 2,749 | +4 | 9 | 0 | 25 | +9 | 0 |
| 2026/7/31 | 22 | 44 | 2,745 | −26 | 4 | 2 | 16 | +2 | 1 |
| 2026/7/30 | 34 | 195 | 2,771 | −162 | 0 | 15 | 14 | −15 | 2 |
| 2026/7/29 | 87 | 448 | 2,933 | −372 | 15 | 3 | 29 | +12 | 1 |
| 2026/7/28 | 39 | 149 | 3,305 | −124 | 1 | 2 | 17 | −1 | 1 |
| 2026/7/27 | 21 | 50 | 3,429 | −29 | 0 | 11 | 18 | −11 | 1 |
| 2026/7/24 | 37 | 108 | 3,458 | −78 | 1 | 3 | 29 | −2 | 0 |
| 2026/7/23 | 56 | 208 | 3,536 | −152 | 8 | 14 | 31 | −6 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 5 | 0 | 2,976 | +45 | 268 |
| 2026/10/16 | 89 | 64 | 0 | 2,931 | +25 | 260 |
| 2026/10/15 | 55 | 14 | 0 | 2,906 | +41 | 208 |
| 2026/10/14 | 30 | 0 | 0 | 2,865 | +30 | 175 |
| 2026/10/13 | 19 | 41 | 0 | 2,835 | −22 | 167 |
| 2026/10/12 | 83 | 1 | 0 | 2,857 | +82 | 167 |
| 2026/10/8 | 56 | 12 | 0 | 2,775 | +44 | 167 |
| 2026/10/7 | 23 | 103 | 0 | 2,731 | −80 | 167 |
| 2026/10/6 | 18 | 35 | 0 | 2,811 | −17 | 165 |
| 2026/10/5 | 25 | 0 | 0 | 2,828 | +25 | 162 |
| 2026/10/2 | 44 | 178 | 0 | 2,803 | −134 | 157 |
| 2026/10/1 | 78 | 32 | 0 | 2,937 | +46 | 155 |
| 2026/9/30 | 22 | 12 | 0 | 2,891 | +10 | 146 |
| 2026/9/29 | 2 | 14 | 0 | 2,881 | −12 | 122 |
| 2026/9/24 | 5 | 0 | 0 | 2,893 | +5 | 123 |
| 2026/9/23 | 23 | 0 | 0 | 2,888 | +23 | 124 |
| 2026/9/22 | 24 | 38 | 0 | 2,865 | −14 | 136 |
| 2026/9/21 | 13 | 55 | 0 | 2,879 | −42 | 135 |
| 2026/9/18 | 11 | 11 | 0 | 2,921 | 0 | 134 |
| 2026/9/17 | 20 | 9 | 0 | 2,921 | +11 | 134 |
| 2026/9/16 | 45 | 14 | 0 | 2,910 | +31 | 128 |
| 2026/9/15 | 13 | 0 | 0 | 2,879 | +13 | 124 |
| 2026/9/14 | 7 | 1 | 0 | 2,866 | +6 | 124 |
| 2026/9/11 | 25 | 7 | 0 | 2,860 | +18 | 127 |
| 2026/9/10 | 21 | 2 | 0 | 2,842 | +19 | 129 |
| 2026/9/9 | 6 | 40 | 0 | 2,823 | −34 | 134 |
| 2026/9/8 | 6 | 17 | 0 | 2,857 | −11 | 145 |
| 2026/9/7 | 7 | 0 | 0 | 2,868 | +7 | 146 |
| 2026/9/4 | 8 | 28 | 0 | 2,861 | −20 | 147 |
| 2026/9/3 | 28 | 15 | 0 | 2,881 | +13 | 148 |
| 2026/9/2 | 6 | 141 | 0 | 2,868 | −135 | 146 |
| 2026/9/1 | 0 | 16 | 0 | 3,003 | −16 | 148 |
| 2026/8/31 | 0 | 10 | 0 | 3,019 | −10 | 150 |
| 2026/8/28 | 4 | 61 | 0 | 3,029 | −57 | 156 |
| 2026/8/27 | 4 | 20 | 0 | 3,086 | −16 | 163 |
| 2026/8/26 | 2 | 10 | 0 | 3,102 | −8 | 164 |
| 2026/8/25 | 8 | 0 | 0 | 3,110 | +8 | 168 |
| 2026/8/24 | 12 | 20 | 0 | 3,102 | −8 | 178 |
| 2026/8/21 | 0 | 0 | 0 | 3,110 | 0 | 189 |
| 2026/8/20 | 2 | 6 | 0 | 3,110 | −4 | 200 |
| 2026/8/19 | 23 | 0 | 0 | 3,114 | +23 | 211 |
| 2026/8/18 | 6 | 27 | 0 | 3,091 | −21 | 230 |
| 2026/8/17 | 2 | 11 | 0 | 3,112 | −9 | 292 |
| 2026/8/14 | 5 | 2 | 0 | 3,121 | +3 | 399 |
| 2026/8/13 | 3 | 0 | 0 | 3,118 | +3 | 412 |
| 2026/8/12 | 4 | 0 | 0 | 3,115 | +4 | 424 |
| 2026/8/11 | 1 | 15 | 0 | 3,111 | −14 | 434 |
| 2026/8/10 | 2 | 21 | 0 | 3,125 | −19 | 441 |
| 2026/8/7 | 0 | 6 | 0 | 3,144 | −6 | 453 |
| 2026/8/6 | 2 | 80 | 0 | 3,150 | −78 | 462 |
| 2026/8/5 | 8 | 73 | 0 | 3,228 | −65 | 476 |
| 2026/8/4 | 0 | 33 | 0 | 3,293 | −33 | 499 |
| 2026/8/3 | 0 | 17 | 0 | 3,326 | −17 | 556 |
| 2026/7/31 | 1 | 48 | 0 | 3,343 | −47 | 659 |
| 2026/7/30 | 13 | 9 | 0 | 3,390 | +4 | 689 |
| 2026/7/29 | 16 | 11 | 0 | 3,386 | +5 | 711 |
| 2026/7/28 | 14 | 18 | 0 | 3,381 | −4 | 733 |
| 2026/7/27 | 15 | 0 | 0 | 3,385 | +15 | 745 |
| 2026/7/24 | 44 | 0 | 0 | 3,370 | +44 | 760 |
| 2026/7/23 | 30 | 0 | 0 | 3,326 | +30 | 780 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,664 | +238 | 5.22% | 102,830 | 108,494 | 100.00% |
| 2026/10/16 | 5,426 | −271 | 5.00% | 103,069 | 108,494 | 100.00% |
| 2026/10/15 | 5,696 | +66 | 5.25% | 102,798 | 108,494 | 100.00% |
| 2026/10/14 | 5,630 | +259 | 5.18% | 102,864 | 108,494 | 100.00% |
| 2026/10/13 | 5,371 | −30 | 4.95% | 103,123 | 108,494 | 100.00% |
| 2026/10/12 | 5,401 | +69 | 4.97% | 103,093 | 108,494 | 100.00% |
| 2026/10/8 | 5,332 | +20 | 4.91% | 103,162 | 108,494 | 100.00% |
| 2026/10/7 | 5,312 | −8 | 4.89% | 103,182 | 108,494 | 100.00% |
| 2026/10/6 | 5,320 | +13 | 4.90% | 103,174 | 108,494 | 100.00% |
| 2026/10/5 | 5,307 | +238 | 4.89% | 103,187 | 108,494 | 100.00% |
| 2026/10/2 | 5,069 | +62 | 4.67% | 103,425 | 108,494 | 100.00% |
| 2026/10/1 | 5,007 | −240 | 4.61% | 103,487 | 108,494 | 100.00% |
| 2026/9/30 | 5,247 | −63 | 4.83% | 103,247 | 108,494 | 100.00% |
| 2026/9/29 | 5,310 | +183 | 4.89% | 103,184 | 108,494 | 100.00% |
| 2026/9/24 | 5,127 | +62 | 4.72% | 103,367 | 108,494 | 100.00% |
| 2026/9/23 | 5,065 | −20 | 4.66% | 103,429 | 108,494 | 100.00% |
| 2026/9/22 | 5,085 | −114 | 4.68% | 103,409 | 108,494 | 100.00% |
| 2026/9/21 | 5,199 | +242 | 4.79% | 103,295 | 108,494 | 100.00% |
| 2026/9/18 | 4,957 | −57 | 4.56% | 103,537 | 108,494 | 100.00% |
| 2026/9/17 | 5,014 | +198 | 4.62% | 103,480 | 108,494 | 100.00% |
| 2026/9/16 | 4,815 | −164 | 4.43% | 103,679 | 108,494 | 100.00% |
| 2026/9/15 | 4,979 | +93 | 4.58% | 103,515 | 108,494 | 100.00% |
| 2026/9/14 | 4,886 | +56 | 4.50% | 103,608 | 108,494 | 100.00% |
| 2026/9/11 | 4,830 | −24 | 4.45% | 103,664 | 108,494 | 100.00% |
| 2026/9/10 | 4,854 | −35 | 4.47% | 103,640 | 108,494 | 100.00% |
| 2026/9/9 | 4,889 | +8 | 4.50% | 103,605 | 108,494 | 100.00% |
| 2026/9/8 | 4,881 | −68 | 4.49% | 103,613 | 108,494 | 100.00% |
| 2026/9/7 | 4,949 | +11 | 4.56% | 103,545 | 108,494 | 100.00% |
| 2026/9/4 | 4,938 | +148 | 4.55% | 103,556 | 108,494 | 100.00% |
| 2026/9/3 | 4,790 | −231 | 4.41% | 103,704 | 108,494 | 100.00% |
| 2026/9/2 | 5,021 | +14 | 4.62% | 103,473 | 108,494 | 100.00% |
| 2026/9/1 | 5,007 | +139 | 4.61% | 103,487 | 108,494 | 100.00% |
| 2026/8/31 | 4,868 | −47 | 4.48% | 103,626 | 108,494 | 100.00% |
| 2026/8/28 | 4,915 | +17 | 4.52% | 103,579 | 108,494 | 100.00% |
| 2026/8/27 | 4,898 | +52 | 4.51% | 103,596 | 108,494 | 100.00% |
| 2026/8/26 | 4,846 | +142 | 4.46% | 103,649 | 108,494 | 100.00% |
| 2026/8/25 | 4,704 | +89 | 4.33% | 103,791 | 108,494 | 100.00% |
| 2026/8/24 | 4,615 | +10 | 4.25% | 103,880 | 108,494 | 100.00% |
| 2026/8/21 | 4,604 | −31 | 4.24% | 103,890 | 108,494 | 100.00% |
| 2026/8/20 | 4,635 | +46 | 4.27% | 103,859 | 108,494 | 100.00% |
| 2026/8/19 | 4,589 | +20 | 4.22% | 103,905 | 108,494 | 100.00% |
| 2026/8/18 | 4,569 | +4 | 4.21% | 103,925 | 108,494 | 100.00% |
| 2026/8/17 | 4,565 | −70 | 4.20% | 103,929 | 108,494 | 100.00% |
| 2026/8/14 | 4,635 | +137 | 4.27% | 103,859 | 108,494 | 100.00% |
| 2026/8/13 | 4,498 | −38 | 4.14% | 103,996 | 108,494 | 100.00% |
| 2026/8/12 | 4,536 | −195 | 4.18% | 103,958 | 108,494 | 100.00% |
| 2026/8/11 | 4,731 | +29 | 4.36% | 103,763 | 108,494 | 100.00% |
| 2026/8/10 | 4,702 | +47 | 4.33% | 103,792 | 108,494 | 100.00% |
| 2026/8/7 | 4,655 | +13 | 4.29% | 103,839 | 108,494 | 100.00% |
| 2026/8/6 | 4,642 | +86 | 4.27% | 103,852 | 108,494 | 100.00% |
| 2026/8/5 | 4,556 | −52 | 4.19% | 103,938 | 108,494 | 100.00% |
| 2026/8/4 | 4,608 | +64 | 4.24% | 103,886 | 108,494 | 100.00% |
| 2026/8/3 | 4,544 | −14 | 4.18% | 103,950 | 108,494 | 100.00% |
| 2026/7/31 | 4,558 | +34 | 4.20% | 103,936 | 108,494 | 100.00% |
| 2026/7/30 | 4,524 | +44 | 4.16% | 103,970 | 108,494 | 100.00% |
| 2026/7/29 | 4,480 | +231 | 4.12% | 104,014 | 108,494 | 100.00% |
| 2026/7/28 | 4,249 | +43 | 3.91% | 104,246 | 108,494 | 100.00% |
| 2026/7/27 | 4,206 | −58 | 3.87% | 104,289 | 108,494 | 100.00% |
| 2026/7/24 | 4,264 | −35 | 3.92% | 104,231 | 108,494 | 100.00% |
| 2026/7/23 | 4,299 | +90 | 3.96% | 104,196 | 108,494 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。