光耀科技股份有限公司
Optivision Technology Inc.
- 成立日期
- 2004/7/13
- 上櫃日期
- 2014/12/4
- 董事長
- 黃宗元
- 總經理
- 何秉海
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.9 億元
主要經營業務
光學膜相關產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 28.20 +0.10(+0.36%)
- 市值
- 39.2 億元
設計、製造與銷售顯示器用光學膜
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +167
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −182
- 三大法人近 60 日(張)
- −15
- 外資持股比率
- 0.33%
- 60 日來 +0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.20 | +0.36% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 28.10 | +0.90% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 27.85 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 27.85 | +1.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 27.45 | +1.67% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 27.00 | +1.50% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 26.60 | +4.72% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/7 | 25.40 | 0.00% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/10/6 | 25.40 | +0.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 25.30 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/2 | 25.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 25.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 25.30 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 25.30 | +0.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 25.20 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 25.20 | +0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 25.15 | +0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 25.10 | +0.40% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/18 | 25.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 25.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 25.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 25.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 25.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 25.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 25.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 25.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 25.00 | 0.00% | +6 | 0 | 0 | 0 | −182 | −182 | −176 |
| 2026/9/7 | 25.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 25.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 25.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 25.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 25.00 | −1.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 25.30 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 25.10 | −0.59% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/27 | 25.25 | −0.59% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 25.40 | +0.79% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/25 | 25.20 | +0.20% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/24 | 25.15 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 25.15 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/20 | 25.15 | +0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 25.00 | −0.20% | – | – | – | – | – | – | – |
| 2026/8/18 | 25.05 | −0.40% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 25.15 | −0.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/14 | 25.25 | +0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 25.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/12 | 25.10 | +0.20% | – | – | – | – | – | – | – |
| 2026/8/11 | 25.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 25.05 | −0.20% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/7 | 25.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 25.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 25.10 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 25.05 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 25.10 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 25.15 | +0.60% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 25.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 25.00 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/28 | 25.05 | +0.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 25.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/23 | 25.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 10 | 2 | 2,305 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 10 | 0 | 2,297 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 6 | 10 | 2,287 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 11 | 0 | 2,291 | +11 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 5 | 17 | 2,280 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 23 | 2 | 2,292 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 10 | 0 | 2,271 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 0 | 2,261 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 3 | 2,251 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 4 | 2,244 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 0 | 2,238 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 0 | 2,230 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 3 | 2,220 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 2,213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 0 | 2,213 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2,207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 5 | 2,207 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 5 | 2,200 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 1 | 2,195 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 0 | 2,189 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2,179 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 2,179 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 2,177 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 6 | 2,182 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 4 | 2,188 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 183 | 6 | 2,182 | +177 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 1 | 2,005 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 11 | 2,001 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 3 | 2,002 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 11 | 2,004 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 7 | 2,015 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 21 | 2,022 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 16 | 0 | 2,043 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 25 | 4 | 2,027 | +21 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/26 | 2 | 2 | 2,006 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/25 | 2 | 2 | 2,006 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 2,006 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 0 | 2,002 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 1,991 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 1,988 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 1 | 1,987 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 0 | 1,975 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 0 | 1,971 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 1,963 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 3 | 1,961 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 17 | 0 | 1,956 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 0 | 1,939 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 1,927 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 0 | 1,924 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 1,917 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 1,911 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 1,907 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 9 | 1 | 1,901 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 8 | 1 | 1,893 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 16 | 0 | 1,886 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 125 | 1 | 1,870 | +124 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 0 | 1,746 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 10 | 0 | 1,736 | +10 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 331 | 0 | 17 |
| 2026/10/15 | 1 | 0 | 0 | 331 | +1 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 330 | 0 | 16 |
| 2026/10/13 | 3 | 0 | 0 | 330 | +3 | 16 |
| 2026/10/12 | 2 | 0 | 0 | 327 | +2 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 325 | 0 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 325 | 0 | 15 |
| 2026/10/6 | 0 | 1 | 0 | 325 | −1 | 14 |
| 2026/10/5 | 0 | 0 | 0 | 326 | 0 | 14 |
| 2026/10/2 | 0 | 2 | 0 | 326 | −2 | 13 |
| 2026/10/1 | 0 | 3 | 0 | 328 | −3 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 331 | 0 | 12 |
| 2026/9/29 | 0 | 2 | 0 | 331 | −2 | 12 |
| 2026/9/24 | 0 | 3 | 0 | 333 | −3 | 12 |
| 2026/9/23 | 0 | 4 | 0 | 336 | −4 | 12 |
| 2026/9/22 | 0 | 3 | 0 | 340 | −3 | 12 |
| 2026/9/21 | 0 | 7 | 0 | 343 | −7 | 12 |
| 2026/9/18 | 0 | 3 | 0 | 350 | −3 | 13 |
| 2026/9/17 | 0 | 1 | 0 | 353 | −1 | 13 |
| 2026/9/16 | 0 | 5 | 0 | 354 | −5 | 13 |
| 2026/9/15 | 0 | 6 | 0 | 359 | −6 | 13 |
| 2026/9/14 | 0 | 1 | 0 | 365 | −1 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 366 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 366 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 366 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 366 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 366 | 0 | 13 |
| 2026/8/20 | 0 | 0 | 0 | 366 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 366 | 0 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 366 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 366 | 0 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 366 | 0 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 366 | 0 | 18 |
| 2026/8/12 | 0 | 0 | 0 | 366 | 0 | 19 |
| 2026/8/11 | 1 | 0 | 0 | 366 | +1 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 365 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 365 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 365 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 365 | 0 | 20 |
| 2026/8/4 | 1 | 0 | 0 | 365 | +1 | 20 |
| 2026/8/3 | 0 | 0 | 0 | 364 | 0 | 21 |
| 2026/7/31 | 0 | 0 | 0 | 364 | 0 | 21 |
| 2026/7/30 | 3 | 0 | 0 | 364 | +3 | 22 |
| 2026/7/29 | 1 | 0 | 0 | 361 | +1 | 22 |
| 2026/7/28 | 0 | 0 | 0 | 360 | 0 | 22 |
| 2026/7/27 | 0 | 0 | 0 | 360 | 0 | 21 |
| 2026/7/24 | 0 | 0 | 0 | 360 | 0 | 22 |
| 2026/7/23 | 0 | 0 | 0 | 360 | 0 | 23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 463 | +2 | 0.33% | 138,487 | 138,950 | 100.00% |
| 2026/10/15 | 461 | −3 | 0.33% | 138,489 | 138,950 | 100.00% |
| 2026/10/14 | 464 | +4 | 0.33% | 138,486 | 138,950 | 100.00% |
| 2026/10/13 | 460 | +5 | 0.33% | 138,490 | 138,950 | 100.00% |
| 2026/10/12 | 455 | +3 | 0.32% | 138,495 | 138,950 | 100.00% |
| 2026/10/8 | 452 | +25 | 0.32% | 138,498 | 138,950 | 100.00% |
| 2026/10/7 | 427 | +12 | 0.30% | 138,523 | 138,950 | 100.00% |
| 2026/10/6 | 415 | +4 | 0.29% | 138,535 | 138,950 | 100.00% |
| 2026/10/5 | 411 | −1 | 0.29% | 138,539 | 138,950 | 100.00% |
| 2026/10/2 | 412 | +7 | 0.29% | 138,538 | 138,950 | 100.00% |
| 2026/10/1 | 405 | +3 | 0.29% | 138,545 | 138,950 | 100.00% |
| 2026/9/30 | 402 | +4 | 0.28% | 138,548 | 138,950 | 100.00% |
| 2026/9/29 | 398 | +7 | 0.28% | 138,552 | 138,950 | 100.00% |
| 2026/9/24 | 391 | +3 | 0.28% | 138,559 | 138,950 | 100.00% |
| 2026/9/23 | 388 | +4 | 0.27% | 138,562 | 138,950 | 100.00% |
| 2026/9/22 | 384 | +14 | 0.27% | 138,566 | 138,950 | 100.00% |
| 2026/9/21 | 370 | +13 | 0.26% | 138,580 | 138,950 | 100.00% |
| 2026/9/18 | 357 | +2 | 0.25% | 138,593 | 138,950 | 100.00% |
| 2026/9/17 | 355 | +1 | 0.25% | 138,595 | 138,950 | 100.00% |
| 2026/9/16 | 354 | +3 | 0.25% | 138,596 | 138,950 | 100.00% |
| 2026/9/15 | 351 | +1 | 0.25% | 138,599 | 138,950 | 100.00% |
| 2026/9/14 | 350 | +1 | 0.25% | 138,600 | 138,950 | 100.00% |
| 2026/9/11 | 349 | +2 | 0.25% | 138,601 | 138,950 | 100.00% |
| 2026/9/10 | 347 | +2 | 0.24% | 138,603 | 138,950 | 100.00% |
| 2026/9/9 | 345 | +1 | 0.24% | 138,605 | 138,950 | 100.00% |
| 2026/9/8 | 344 | +6 | 0.24% | 138,606 | 138,950 | 100.00% |
| 2026/9/7 | 338 | +1 | 0.24% | 138,612 | 138,950 | 100.00% |
| 2026/9/4 | 337 | −1 | 0.24% | 138,613 | 138,950 | 100.00% |
| 2026/9/3 | 338 | −1 | 0.24% | 138,612 | 138,950 | 100.00% |
| 2026/9/2 | 339 | +2 | 0.24% | 138,611 | 138,950 | 100.00% |
| 2026/9/1 | 337 | −2 | 0.24% | 138,613 | 138,950 | 100.00% |
| 2026/8/31 | 339 | −1 | 0.24% | 138,611 | 138,950 | 100.00% |
| 2026/8/28 | 340 | −9 | 0.24% | 138,610 | 138,950 | 100.00% |
| 2026/8/27 | 349 | +3 | 0.25% | 138,601 | 138,950 | 100.00% |
| 2026/8/26 | 346 | +29 | 0.24% | 138,604 | 138,950 | 100.00% |
| 2026/8/25 | 317 | +19 | 0.22% | 138,633 | 138,950 | 100.00% |
| 2026/8/24 | 298 | +1 | 0.21% | 138,652 | 138,950 | 100.00% |
| 2026/8/21 | 297 | −4 | 0.21% | 138,653 | 138,950 | 100.00% |
| 2026/8/20 | 301 | −1 | 0.21% | 138,649 | 138,950 | 100.00% |
| 2026/8/19 | 302 | 0 | 0.21% | 138,648 | 138,950 | 100.00% |
| 2026/8/18 | 302 | −8 | 0.21% | 138,648 | 138,950 | 100.00% |
| 2026/8/17 | 310 | +4 | 0.22% | 138,640 | 138,950 | 100.00% |
| 2026/8/14 | 306 | −2 | 0.22% | 138,644 | 138,950 | 100.00% |
| 2026/8/13 | 308 | 0 | 0.22% | 138,642 | 138,950 | 100.00% |
| 2026/8/12 | 308 | 0 | 0.22% | 138,642 | 138,950 | 100.00% |
| 2026/8/11 | 308 | +1 | 0.22% | 138,642 | 138,950 | 100.00% |
| 2026/8/10 | 307 | +44 | 0.22% | 138,643 | 138,950 | 100.00% |
| 2026/8/7 | 263 | +1 | 0.18% | 138,687 | 138,950 | 100.00% |
| 2026/8/6 | 262 | +1 | 0.18% | 138,688 | 138,950 | 100.00% |
| 2026/8/5 | 261 | +1 | 0.18% | 138,689 | 138,950 | 100.00% |
| 2026/8/4 | 260 | +1 | 0.18% | 138,690 | 138,950 | 100.00% |
| 2026/8/3 | 259 | −1 | 0.18% | 138,691 | 138,950 | 100.00% |
| 2026/7/31 | 260 | +4 | 0.18% | 138,690 | 138,950 | 100.00% |
| 2026/7/30 | 256 | +21 | 0.18% | 138,694 | 138,950 | 100.00% |
| 2026/7/29 | 235 | −5 | 0.16% | 138,715 | 138,950 | 100.00% |
| 2026/7/28 | 240 | +4 | 0.17% | 138,710 | 138,950 | 100.00% |
| 2026/7/27 | 236 | 0 | 0.16% | 138,714 | 138,950 | 100.00% |
| 2026/7/24 | 236 | 0 | 0.16% | 138,714 | 138,950 | 100.00% |
| 2026/7/23 | 236 | −3 | 0.16% | 138,714 | 138,950 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。