圓展科技股份有限公司
AVer Information Inc.
- 成立日期
- 2008/1/7
- 上市日期
- 2011/8/25
- 董事長
- 郭重松
- 總經理
- 郭昱廷
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.29 億元
主要經營業務
簡報及視訊會議產品等系列設計、製造、加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 32.10 +0.20(+0.63%)
- 市值
- 29.8 億元
- 本益比
- 10.88 倍
- 股價淨值比
- 0.85 倍
- 殖利率
- 3.12%
視訊會議、教育用實物攝影機與充電車的自有品牌廠,也接 ODM/OEM 代工。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −364
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −43
- 三大法人近 60 日(張)
- −407
- 外資持股比率
- 2.50%
- 60 日來 −0.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.10 | +0.63% | −63 | 0 | 0 | −1 | 0 | −1 | −64 |
| 2026/10/16 | 31.90 | +0.47% | −13 | 0 | 0 | −10 | 0 | −10 | −23 |
| 2026/10/15 | 31.75 | −0.78% | −18 | 0 | 0 | −3 | 0 | −3 | −21 |
| 2026/10/14 | 32.00 | −0.16% | −15 | 0 | 0 | −5 | 0 | −5 | −20 |
| 2026/10/13 | 32.05 | −1.84% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/12 | 32.65 | +1.24% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/8 | 32.25 | +0.16% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 32.20 | −0.46% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/6 | 32.35 | −1.37% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/5 | 32.80 | −1.20% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/2 | 33.20 | −0.60% | −36 | 0 | 0 | +2 | 0 | +2 | −34 |
| 2026/10/1 | 33.40 | +1.21% | −56 | 0 | 0 | +1 | 0 | +1 | −55 |
| 2026/9/30 | 33.00 | +1.69% | −15 | 0 | 0 | +3 | 0 | +3 | −12 |
| 2026/9/29 | 32.45 | +0.62% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/24 | 32.25 | −0.92% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/23 | 32.55 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/22 | 32.55 | −0.31% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/21 | 32.65 | −0.15% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/9/18 | 32.70 | +0.46% | −16 | 0 | 0 | +5 | 0 | +5 | −11 |
| 2026/9/17 | 32.55 | +0.46% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/9/16 | 32.40 | +1.25% | +53 | 0 | 0 | −4 | 0 | −4 | +49 |
| 2026/9/15 | 32.00 | −1.08% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/14 | 32.35 | +0.15% | 0 | 0 | 0 | −6 | 0 | −6 | −6 |
| 2026/9/11 | 32.30 | −1.67% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/10 | 32.85 | −0.45% | −10 | 0 | 0 | +6 | 0 | +6 | −4 |
| 2026/9/9 | 33.00 | +0.76% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/8 | 32.75 | −0.91% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/9/7 | 33.05 | −5.84% | −362 | 0 | 0 | 0 | 0 | 0 | −362 |
| 2026/9/4 | 35.10 | +0.86% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/3 | 34.80 | −2.25% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/2 | 35.60 | +0.99% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/1 | 35.25 | −0.42% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/31 | 35.40 | −0.84% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/28 | 35.70 | −1.79% | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/8/27 | 36.35 | +0.14% | +122 | 0 | 0 | +2 | 0 | +2 | +124 |
| 2026/8/26 | 36.30 | +0.55% | +105 | 0 | 0 | −5 | 0 | −5 | +100 |
| 2026/8/25 | 36.10 | −3.60% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/24 | 37.45 | −1.96% | −40 | 0 | 0 | −1 | 0 | −1 | −41 |
| 2026/8/21 | 38.20 | +0.92% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/20 | 37.85 | +1.07% | +83 | 0 | 0 | −1 | 0 | −1 | +82 |
| 2026/8/19 | 37.45 | +2.46% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/18 | 36.55 | −4.19% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/8/17 | 38.15 | −1.04% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 38.55 | −1.66% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/13 | 39.20 | −0.76% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/8/12 | 39.50 | +2.60% | +107 | 0 | 0 | −1 | 0 | −1 | +106 |
| 2026/8/11 | 38.50 | −0.26% | −76 | 0 | 0 | +2 | 0 | +2 | −74 |
| 2026/8/10 | 38.60 | +0.65% | +149 | 0 | 0 | +8 | 0 | +8 | +157 |
| 2026/8/7 | 38.35 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/6 | 38.35 | −3.52% | −38 | 0 | 0 | +6 | 0 | +6 | −32 |
| 2026/8/5 | 39.75 | +2.85% | +140 | 0 | 0 | −2 | 0 | −2 | +138 |
| 2026/8/4 | 38.65 | −1.65% | +29 | 0 | 0 | −5 | 0 | −5 | +24 |
| 2026/8/3 | 39.30 | +0.13% | +199 | 0 | 0 | −10 | 0 | −10 | +189 |
| 2026/7/31 | 39.25 | +4.53% | +40 | 0 | 0 | +11 | 0 | +11 | +51 |
| 2026/7/30 | 37.55 | −5.18% | −157 | 0 | 0 | −1 | 0 | −1 | −158 |
| 2026/7/29 | 39.60 | −2.10% | +85 | 0 | 0 | +1 | 0 | +1 | +86 |
| 2026/7/28 | 40.45 | −4.94% | +322 | 0 | 0 | −3 | 0 | −3 | +319 |
| 2026/7/27 | 42.55 | +4.55% | −326 | 0 | 0 | −25 | 0 | −25 | −351 |
| 2026/7/24 | 40.70 | +10.00% | +302 | 0 | 0 | +25 | 0 | +25 | +327 |
| 2026/7/23 | 37.00 | +1.65% | +81 | 0 | 0 | −36 | 0 | −36 | +45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 4 | 941 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 13 | 5 | 941 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 64 | 64 | 933 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 71 | 71 | 933 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 5 | 933 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 2 | 935 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 1 | 931 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 43 | 28 | 928 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 12 | 913 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 3 | 922 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 47 | 54 | 915 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 63 | 41 | 922 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 2 | 900 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 894 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 2 | 893 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 894 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 898 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 2 | 896 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 7 | 901 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 7 | 908 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 2 | 913 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 6 | 910 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 1 | 912 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 3 | 907 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 8 | 904 | −8 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/9 | 9 | 5 | 912 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 5 | 1 | 908 | +4 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/7 | 35 | 26 | 904 | +9 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/4 | 9 | 12 | 895 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 38 | 21 | 898 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11 | 4 | 881 | +7 | 0 | 8 | 0 | −8 | 0 |
| 2026/9/1 | 32 | 0 | 874 | +32 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 6 | 21 | 842 | −15 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 27 | 14 | 857 | +13 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 28 | 6 | 844 | +22 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 28 | 2 | 822 | +26 | 8 | 0 | 8 | +8 | 0 |
| 2026/8/25 | 24 | 7 | 796 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 7 | 779 | −6 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/21 | 12 | 5 | 785 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 12 | 778 | −11 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/19 | 5 | 35 | 789 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 63 | 41 | 819 | +22 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/17 | 19 | 38 | 797 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 15 | 7 | 816 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 12 | 22 | 808 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 50 | 56 | 818 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 25 | 20 | 824 | +5 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/10 | 26 | 20 | 819 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 6 | 45 | 813 | −39 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 63 | 112 | 852 | −49 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/5 | 45 | 182 | 901 | −137 | 1 | 2 | 7 | −1 | 0 |
| 2026/8/4 | 44 | 149 | 1,038 | −105 | 1 | 3 | 8 | −2 | 0 |
| 2026/8/3 | 39 | 30 | 1,143 | +9 | 3 | 2 | 10 | +1 | 0 |
| 2026/7/31 | 31 | 47 | 1,134 | −16 | 1 | 0 | 9 | +1 | 4 |
| 2026/7/30 | 39 | 123 | 1,150 | −84 | 3 | 1 | 8 | +2 | 6 |
| 2026/7/29 | 90 | 88 | 1,234 | +1 | 0 | 27 | 6 | −27 | 1 |
| 2026/7/28 | 161 | 155 | 1,233 | +6 | 18 | 7 | 33 | +11 | 3 |
| 2026/7/27 | 563 | 423 | 1,227 | +139 | 7 | 0 | 22 | +7 | 5 |
| 2026/7/24 | 311 | 165 | 1,088 | +146 | 14 | 0 | 15 | +13 | 5 |
| 2026/7/23 | 99 | 78 | 942 | +21 | 2 | 1 | 2 | +1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 0 | 0 | 514 | +14 | 38 |
| 2026/10/16 | 7 | 0 | 0 | 500 | +7 | 38 |
| 2026/10/15 | 8 | 3 | 0 | 493 | +5 | 39 |
| 2026/10/14 | 8 | 8 | 0 | 488 | 0 | 40 |
| 2026/10/13 | 11 | 7 | 0 | 488 | +4 | 41 |
| 2026/10/12 | 12 | 5 | 0 | 484 | +7 | 43 |
| 2026/10/8 | 5 | 7 | 0 | 477 | −2 | 45 |
| 2026/10/7 | 5 | 10 | 0 | 479 | −5 | 48 |
| 2026/10/6 | 6 | 27 | 0 | 484 | −21 | 48 |
| 2026/10/5 | 5 | 17 | 0 | 505 | −12 | 49 |
| 2026/10/2 | 4 | 10 | 0 | 517 | −6 | 51 |
| 2026/10/1 | 4 | 0 | 0 | 523 | +4 | 52 |
| 2026/9/30 | 0 | 0 | 0 | 519 | 0 | 53 |
| 2026/9/29 | 0 | 0 | 0 | 519 | 0 | 54 |
| 2026/9/24 | 7 | 0 | 0 | 519 | +7 | 55 |
| 2026/9/23 | 5 | 0 | 0 | 512 | +5 | 57 |
| 2026/9/22 | 11 | 6 | 0 | 507 | +5 | 64 |
| 2026/9/21 | 9 | 10 | 0 | 502 | −1 | 66 |
| 2026/9/18 | 7 | 1 | 0 | 503 | +6 | 70 |
| 2026/9/17 | 1 | 0 | 0 | 497 | +1 | 73 |
| 2026/9/16 | 0 | 16 | 0 | 496 | −16 | 78 |
| 2026/9/15 | 1 | 40 | 0 | 512 | −39 | 84 |
| 2026/9/14 | 1 | 0 | 0 | 551 | +1 | 89 |
| 2026/9/11 | 0 | 3 | 0 | 550 | −3 | 94 |
| 2026/9/10 | 0 | 0 | 0 | 553 | 0 | 98 |
| 2026/9/9 | 4 | 0 | 0 | 553 | +4 | 109 |
| 2026/9/8 | 25 | 0 | 0 | 549 | +25 | 124 |
| 2026/9/7 | 72 | 3 | 0 | 524 | +69 | 139 |
| 2026/9/4 | 0 | 0 | 0 | 455 | 0 | 190 |
| 2026/9/3 | 7 | 0 | 0 | 455 | +7 | 216 |
| 2026/9/2 | 0 | 2 | 0 | 448 | −2 | 223 |
| 2026/9/1 | 0 | 0 | 0 | 450 | 0 | 234 |
| 2026/8/31 | 3 | 5 | 0 | 450 | −2 | 233 |
| 2026/8/28 | 2 | 16 | 0 | 452 | −14 | 233 |
| 2026/8/27 | 0 | 0 | 0 | 466 | 0 | 233 |
| 2026/8/26 | 0 | 0 | 0 | 466 | 0 | 230 |
| 2026/8/25 | 2 | 24 | 0 | 466 | −22 | 229 |
| 2026/8/24 | 1 | 0 | 0 | 488 | +1 | 227 |
| 2026/8/21 | 2 | 0 | 0 | 487 | +2 | 226 |
| 2026/8/20 | 0 | 0 | 0 | 485 | 0 | 225 |
| 2026/8/19 | 0 | 0 | 0 | 485 | 0 | 223 |
| 2026/8/18 | 0 | 38 | 0 | 485 | −38 | 222 |
| 2026/8/17 | 1 | 0 | 0 | 523 | +1 | 221 |
| 2026/8/14 | 2 | 0 | 0 | 522 | +2 | 221 |
| 2026/8/13 | 0 | 0 | 0 | 520 | 0 | 221 |
| 2026/8/12 | 0 | 32 | 0 | 520 | −32 | 219 |
| 2026/8/11 | 4 | 0 | 0 | 552 | +4 | 213 |
| 2026/8/10 | 3 | 0 | 0 | 548 | +3 | 211 |
| 2026/8/7 | 5 | 0 | 0 | 545 | +5 | 208 |
| 2026/8/6 | 0 | 0 | 0 | 540 | 0 | 207 |
| 2026/8/5 | 6 | 0 | 0 | 540 | +6 | 202 |
| 2026/8/4 | 16 | 0 | 0 | 534 | +16 | 196 |
| 2026/8/3 | 2 | 0 | 0 | 518 | +2 | 191 |
| 2026/7/31 | 10 | 0 | 0 | 516 | +10 | 187 |
| 2026/7/30 | 46 | 0 | 0 | 506 | +46 | 183 |
| 2026/7/29 | 58 | 0 | 0 | 460 | +58 | 177 |
| 2026/7/28 | 3 | 0 | 0 | 402 | +3 | 164 |
| 2026/7/27 | 37 | 0 | 0 | 399 | +37 | 150 |
| 2026/7/24 | 12 | 0 | 0 | 362 | +12 | 95 |
| 2026/7/23 | 3 | 0 | 0 | 350 | +3 | 72 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,330 | −54 | 2.50% | 90,590 | 92,920 | 100.00% |
| 2026/10/16 | 2,384 | −13 | 2.56% | 90,536 | 92,920 | 100.00% |
| 2026/10/15 | 2,397 | −26 | 2.57% | 90,523 | 92,920 | 100.00% |
| 2026/10/14 | 2,423 | −5 | 2.60% | 90,497 | 92,920 | 100.00% |
| 2026/10/13 | 2,428 | −56 | 2.61% | 90,492 | 92,920 | 100.00% |
| 2026/10/12 | 2,484 | −32 | 2.67% | 90,436 | 92,920 | 100.00% |
| 2026/10/8 | 2,516 | −12 | 2.70% | 90,404 | 92,920 | 100.00% |
| 2026/10/7 | 2,528 | −19 | 2.72% | 90,392 | 92,920 | 100.00% |
| 2026/10/6 | 2,547 | −14 | 2.74% | 90,373 | 92,920 | 100.00% |
| 2026/10/5 | 2,561 | −38 | 2.75% | 90,359 | 92,920 | 100.00% |
| 2026/10/2 | 2,599 | −35 | 2.79% | 90,321 | 92,920 | 100.00% |
| 2026/10/1 | 2,634 | −53 | 2.83% | 90,286 | 92,920 | 100.00% |
| 2026/9/30 | 2,687 | −15 | 2.89% | 90,233 | 92,920 | 100.00% |
| 2026/9/29 | 2,702 | −45 | 2.90% | 90,218 | 92,920 | 100.00% |
| 2026/9/24 | 2,747 | −34 | 2.95% | 90,173 | 92,920 | 100.00% |
| 2026/9/23 | 2,781 | +31 | 2.99% | 90,139 | 92,920 | 100.00% |
| 2026/9/22 | 2,750 | −36 | 2.95% | 90,170 | 92,920 | 100.00% |
| 2026/9/21 | 2,786 | −18 | 2.99% | 90,134 | 92,920 | 100.00% |
| 2026/9/18 | 2,804 | −10 | 3.01% | 90,116 | 92,920 | 100.00% |
| 2026/9/17 | 2,814 | +96 | 3.02% | 90,106 | 92,920 | 100.00% |
| 2026/9/16 | 2,718 | +30 | 2.92% | 90,202 | 92,920 | 100.00% |
| 2026/9/15 | 2,688 | −78 | 2.89% | 90,232 | 92,920 | 100.00% |
| 2026/9/14 | 2,766 | +1 | 2.97% | 90,154 | 92,920 | 100.00% |
| 2026/9/11 | 2,765 | −72 | 2.97% | 90,155 | 92,920 | 100.00% |
| 2026/9/10 | 2,837 | −10 | 3.05% | 90,083 | 92,920 | 100.00% |
| 2026/9/9 | 2,847 | −18 | 3.06% | 90,073 | 92,920 | 100.00% |
| 2026/9/8 | 2,865 | −107 | 3.08% | 90,055 | 92,920 | 100.00% |
| 2026/9/7 | 2,972 | −297 | 3.19% | 89,948 | 92,920 | 100.00% |
| 2026/9/4 | 3,268 | +6 | 3.51% | 89,652 | 92,920 | 100.00% |
| 2026/9/3 | 3,262 | −83 | 3.51% | 89,658 | 92,920 | 100.00% |
| 2026/9/2 | 3,345 | +13 | 3.60% | 89,575 | 92,920 | 100.00% |
| 2026/9/1 | 3,332 | +11 | 3.58% | 89,588 | 92,920 | 100.00% |
| 2026/8/31 | 3,321 | −38 | 3.57% | 89,599 | 92,920 | 100.00% |
| 2026/8/28 | 3,359 | −165 | 3.61% | 89,561 | 92,920 | 100.00% |
| 2026/8/27 | 3,524 | +122 | 3.79% | 89,396 | 92,920 | 100.00% |
| 2026/8/26 | 3,402 | +105 | 3.66% | 89,518 | 92,920 | 100.00% |
| 2026/8/25 | 3,297 | −56 | 3.54% | 89,623 | 92,920 | 100.00% |
| 2026/8/24 | 3,353 | −39 | 3.60% | 89,567 | 92,920 | 100.00% |
| 2026/8/21 | 3,392 | +4 | 3.65% | 89,528 | 92,920 | 100.00% |
| 2026/8/20 | 3,388 | +83 | 3.64% | 89,532 | 92,920 | 100.00% |
| 2026/8/19 | 3,305 | +71 | 3.55% | 89,615 | 92,920 | 100.00% |
| 2026/8/18 | 3,234 | −179 | 3.48% | 89,686 | 92,920 | 100.00% |
| 2026/8/17 | 3,413 | +1 | 3.67% | 89,507 | 92,920 | 100.00% |
| 2026/8/14 | 3,412 | −10 | 3.67% | 89,508 | 92,920 | 100.00% |
| 2026/8/13 | 3,422 | −97 | 3.68% | 89,498 | 92,920 | 100.00% |
| 2026/8/12 | 3,519 | +75 | 3.78% | 89,401 | 92,920 | 100.00% |
| 2026/8/11 | 3,444 | −72 | 3.70% | 89,476 | 92,920 | 100.00% |
| 2026/8/10 | 3,516 | +149 | 3.78% | 89,404 | 92,920 | 100.00% |
| 2026/8/7 | 3,367 | +32 | 3.62% | 89,553 | 92,920 | 100.00% |
| 2026/8/6 | 3,335 | −38 | 3.58% | 89,585 | 92,920 | 100.00% |
| 2026/8/5 | 3,373 | +143 | 3.62% | 89,547 | 92,920 | 100.00% |
| 2026/8/4 | 3,230 | +54 | 3.47% | 89,690 | 92,920 | 100.00% |
| 2026/8/3 | 3,176 | +199 | 3.41% | 89,744 | 92,920 | 100.00% |
| 2026/7/31 | 2,977 | +70 | 3.20% | 89,943 | 92,920 | 100.00% |
| 2026/7/30 | 2,906 | −115 | 3.12% | 90,013 | 92,920 | 100.00% |
| 2026/7/29 | 3,021 | +122 | 3.25% | 89,898 | 92,920 | 100.00% |
| 2026/7/28 | 2,900 | +346 | 3.12% | 90,020 | 92,920 | 100.00% |
| 2026/7/27 | 2,554 | −289 | 2.74% | 90,366 | 92,920 | 100.00% |
| 2026/7/24 | 2,844 | +314 | 3.06% | 90,076 | 92,920 | 100.00% |
| 2026/7/23 | 2,530 | +83 | 2.72% | 90,390 | 92,920 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。