康聯訊科技股份有限公司
Connection Technology Systems Inc.,
- 成立日期
- 1998/10/6
- 上櫃日期
- 2015/4/20
- 董事長
- 陳友信
- 總經理
- 楊維平
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.08 億元
主要經營業務
光纖網路局端、用戶端設備及網管交換器之研發製造及買賣
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤（2026/10/19）
- 11.50 −0.15（−1.29%）
- 市值
- 4.69 億元
- 股價淨值比
- 1.61 倍
- 殖利率
- 0.00%
設計與生產光纖通訊網路設備，包括光纖轉換器、交換器與無線路由器，主要銷往歐洲與亞洲電信營運商。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −25
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −7
- 三大法人近 60 日（張）
- −32
- 外資持股比率
- 2.50%
- 60 日來 −0.06 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.50 | −1.29% | – | – | – | – | – | – | – |
| 2026/10/16 | 11.65 | −0.43% | – | – | – | – | – | – | – |
| 2026/10/15 | 11.70 | −2.50% | – | – | – | – | – | – | – |
| 2026/10/14 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/13 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 12.00 | +0.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 11.90 | −7.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 12.85 | +8.44% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/6 | 11.85 | −3.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 12.30 | +0.41% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/2 | 12.25 | +1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12.10 | −2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12.35 | −1.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 12.50 | −0.79% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 12.60 | +5.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11.95 | −0.42% | – | – | – | – | – | – | – |
| 2026/9/22 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 12.00 | −0.41% | – | – | – | – | – | – | – |
| 2026/9/18 | 12.05 | +2.12% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/17 | 11.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 11.80 | −1.26% | – | – | – | – | – | – | – |
| 2026/9/14 | 11.95 | −1.65% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/11 | 12.15 | +3.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 11.75 | −0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 11.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 11.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 11.85 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 11.90 | −0.83% | – | – | – | – | – | – | – |
| 2026/9/3 | 12.00 | −1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 12.15 | −2.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 12.50 | −3.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12.90 | +3.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 12.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 12.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 12.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/25 | 12.45 | +2.89% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/24 | 12.10 | −1.63% | – | – | – | – | – | – | – |
| 2026/8/21 | 12.30 | −1.99% | – | – | – | – | – | – | – |
| 2026/8/20 | 12.55 | −1.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 12.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 12.80 | +2.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 12.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 12.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 12.50 | −1.19% | – | – | – | – | – | – | – |
| 2026/8/11 | 12.65 | +0.40% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/10 | 12.60 | +0.80% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 12.50 | −3.10% | – | – | – | – | – | – | – |
| 2026/8/6 | 12.90 | +0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 12.80 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 12.85 | −0.39% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/8/3 | 12.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 12.90 | +2.79% | 0 | 0 | 0 | −9 | 0 | −9 | −9 |
| 2026/7/30 | 12.55 | +0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 12.50 | −1.96% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/7/28 | 12.75 | −9.57% | +1 | 0 | 0 | +6 | 0 | +6 | +7 |
| 2026/7/27 | 14.10 | +9.73% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/24 | 12.85 | −0.39% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/7/23 | 12.90 | −3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,020 | 0 | 2.50% | 39,770 | 40,790 | 100.00% |
| 2026/10/16 | 1,020 | 0 | 2.50% | 39,770 | 40,790 | 100.00% |
| 2026/10/15 | 1,020 | 0 | 2.50% | 39,770 | 40,790 | 100.00% |
| 2026/10/14 | 1,020 | 0 | 2.50% | 39,770 | 40,790 | 100.00% |
| 2026/10/13 | 1,020 | 0 | 2.50% | 39,770 | 40,790 | 100.00% |
| 2026/10/12 | 1,020 | −1 | 2.50% | 39,770 | 40,790 | 100.00% |
| 2026/10/8 | 1,021 | −3 | 2.50% | 39,769 | 40,790 | 100.00% |
| 2026/10/7 | 1,024 | +7 | 2.51% | 39,766 | 40,790 | 100.00% |
| 2026/10/6 | 1,017 | −1 | 2.49% | 39,773 | 40,790 | 100.00% |
| 2026/10/5 | 1,018 | 0 | 2.49% | 39,772 | 40,790 | 100.00% |
| 2026/10/2 | 1,018 | 0 | 2.49% | 39,772 | 40,790 | 100.00% |
| 2026/10/1 | 1,018 | 0 | 2.49% | 39,772 | 40,790 | 100.00% |
| 2026/9/30 | 1,018 | −3 | 2.49% | 39,772 | 40,790 | 100.00% |
| 2026/9/29 | 1,021 | −6 | 2.50% | 39,769 | 40,790 | 100.00% |
| 2026/9/24 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/23 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/22 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/21 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/18 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/17 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/16 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/15 | 1,027 | 0 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/14 | 1,027 | −1 | 2.51% | 39,763 | 40,790 | 100.00% |
| 2026/9/11 | 1,028 | −1 | 2.52% | 39,762 | 40,790 | 100.00% |
| 2026/9/10 | 1,029 | 0 | 2.52% | 39,761 | 40,790 | 100.00% |
| 2026/9/9 | 1,029 | 0 | 2.52% | 39,761 | 40,790 | 100.00% |
| 2026/9/8 | 1,029 | −1 | 2.52% | 39,761 | 40,790 | 100.00% |
| 2026/9/7 | 1,030 | −2 | 2.52% | 39,760 | 40,790 | 100.00% |
| 2026/9/4 | 1,032 | 0 | 2.53% | 39,758 | 40,790 | 100.00% |
| 2026/9/3 | 1,032 | −1 | 2.53% | 39,758 | 40,790 | 100.00% |
| 2026/9/2 | 1,033 | 0 | 2.53% | 39,757 | 40,790 | 100.00% |
| 2026/9/1 | 1,033 | 0 | 2.53% | 39,757 | 40,790 | 100.00% |
| 2026/8/31 | 1,033 | 0 | 2.53% | 39,757 | 40,790 | 100.00% |
| 2026/8/28 | 1,033 | −2 | 2.53% | 39,757 | 40,790 | 100.00% |
| 2026/8/27 | 1,035 | −1 | 2.53% | 39,755 | 40,790 | 100.00% |
| 2026/8/26 | 1,036 | 0 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/25 | 1,036 | 0 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/24 | 1,036 | 0 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/21 | 1,036 | 0 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/20 | 1,036 | 0 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/19 | 1,036 | 0 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/18 | 1,036 | 0 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/17 | 1,036 | −1 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/8/14 | 1,037 | 0 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/8/13 | 1,037 | 0 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/8/12 | 1,037 | 0 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/8/11 | 1,037 | 0 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/8/10 | 1,037 | +2 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/8/7 | 1,035 | 0 | 2.53% | 39,755 | 40,790 | 100.00% |
| 2026/8/6 | 1,035 | −2 | 2.53% | 39,755 | 40,790 | 100.00% |
| 2026/8/5 | 1,037 | 0 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/8/4 | 1,037 | +13 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/8/3 | 1,024 | −1 | 2.51% | 39,766 | 40,790 | 100.00% |
| 2026/7/31 | 1,025 | 0 | 2.51% | 39,765 | 40,790 | 100.00% |
| 2026/7/30 | 1,025 | +1 | 2.51% | 39,765 | 40,790 | 100.00% |
| 2026/7/29 | 1,024 | −13 | 2.51% | 39,766 | 40,790 | 100.00% |
| 2026/7/28 | 1,037 | +1 | 2.54% | 39,753 | 40,790 | 100.00% |
| 2026/7/27 | 1,036 | −16 | 2.53% | 39,754 | 40,790 | 100.00% |
| 2026/7/24 | 1,052 | +7 | 2.57% | 39,738 | 40,790 | 100.00% |
| 2026/7/23 | 1,045 | 0 | 2.56% | 39,745 | 40,790 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。