TPK Holding Co., Ltd.
TPK Holding Co., Ltd.
- 成立日期
- 2005/11/21
- 上市日期
- 2010/10/29
- 董事長
- 江朝瑞
- 總經理
- 謝立群
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 40.7 億元
主要經營業務
觸控感應器、觸控模組、觸控螢幕、、ITO玻璃及保護玻璃相關產品之研發、生產及銷售。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/20)
- 72.40 +1.10(+1.54%)
- 市值
- 294.4 億元
- 本益比
- 15.81 倍
- 股價淨值比
- 0.73 倍
- 殖利率
- 2.49%
提供觸控模組與精密貼合服務,並拓展新事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −8,969
- 投信近 60 日(張)
- −125
- 自營商近 60 日(張)
- −665
- 三大法人近 60 日(張)
- −9,759
- 外資持股比率
- 36.19%
- 60 日來 −1.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 72.40 | +1.54% | −3,353 | 0 | 0 | −180 | +430 | +250 | −3,103 |
| 2026/10/19 | 71.30 | +0.14% | +258 | 0 | −125 | +105 | −20 | +86 | +218 |
| 2026/10/16 | 71.20 | +1.86% | +815 | 0 | −3 | −220 | +19 | −201 | +611 |
| 2026/10/15 | 69.90 | −4.51% | −198 | 0 | 0 | −189 | −110 | −299 | −497 |
| 2026/10/14 | 73.20 | +1.24% | −87 | 0 | 0 | −46 | +18 | −28 | −114 |
| 2026/10/13 | 72.30 | −3.21% | +706 | 0 | 0 | −66 | −198 | −264 | +442 |
| 2026/10/12 | 74.70 | +0.40% | +78 | 0 | 0 | −21 | −63 | −84 | −6 |
| 2026/10/8 | 74.40 | −2.49% | +346 | 0 | 0 | −39 | −177 | −216 | +130 |
| 2026/10/7 | 76.30 | −0.65% | +691 | 0 | 0 | −17 | −72 | −89 | +602 |
| 2026/10/6 | 76.80 | 0.00% | −2,214 | 0 | −1 | +20 | +26 | +46 | −2,169 |
| 2026/10/5 | 76.80 | −4.71% | −5,352 | 0 | 0 | −456 | −527 | −983 | −6,335 |
| 2026/10/2 | 80.60 | +9.96% | +2,545 | 0 | 0 | +770 | +538 | +1,308 | +3,853 |
| 2026/10/1 | 73.30 | −2.91% | −2,052 | 0 | 0 | +299 | −76 | +223 | −1,829 |
| 2026/9/30 | 75.50 | +9.90% | −3,788 | 0 | 0 | −197 | +296 | +99 | −3,689 |
| 2026/9/29 | 68.70 | +4.73% | −844 | 0 | 0 | −68 | +279 | +211 | −633 |
| 2026/9/24 | 65.60 | +1.23% | +283 | 0 | 0 | +6 | −50 | −44 | +239 |
| 2026/9/23 | 64.80 | −1.22% | −837 | 0 | 0 | −1 | +3 | +2 | −835 |
| 2026/9/22 | 65.60 | −0.15% | +512 | 0 | 0 | +12 | −48 | −36 | +475 |
| 2026/9/21 | 65.70 | +1.86% | −307 | 0 | 0 | −4 | +138 | +134 | −174 |
| 2026/9/18 | 64.50 | +1.10% | −311 | 0 | 0 | +1 | −22 | −21 | −331 |
| 2026/9/17 | 63.80 | −0.31% | 0 | 0 | 0 | +38 | −22 | +16 | +17 |
| 2026/9/16 | 64.00 | +4.07% | +1,000 | 0 | 0 | +10 | +53 | +64 | +1,064 |
| 2026/9/15 | 61.50 | −3.00% | −594 | 0 | 0 | −29 | −41 | −70 | −664 |
| 2026/9/14 | 63.40 | +2.76% | +335 | 0 | 0 | +115 | +11 | +126 | +461 |
| 2026/9/11 | 61.70 | −1.44% | −45 | 0 | 0 | −3 | −27 | −30 | −75 |
| 2026/9/10 | 62.60 | −2.49% | −309 | 0 | 0 | −41 | −79 | −120 | −429 |
| 2026/9/9 | 64.20 | +0.47% | +385 | 0 | 0 | +66 | +25 | +91 | +476 |
| 2026/9/8 | 63.90 | −2.89% | −963 | 0 | 0 | −97 | −219 | −316 | −1,278 |
| 2026/9/7 | 65.80 | +0.46% | +344 | 0 | 0 | +6 | −21 | −15 | +329 |
| 2026/9/4 | 65.50 | +1.24% | +84 | 0 | 0 | −71 | −61 | −132 | −48 |
| 2026/9/3 | 64.70 | −3.43% | +262 | 0 | 0 | −43 | −72 | −115 | +147 |
| 2026/9/2 | 67.00 | −1.18% | −69 | 0 | 0 | +47 | −142 | −95 | −164 |
| 2026/9/1 | 67.80 | −0.59% | +271 | 0 | 0 | +127 | −7 | +120 | +391 |
| 2026/8/31 | 68.20 | +0.89% | −223 | 0 | 0 | −77 | +39 | −38 | −261 |
| 2026/8/28 | 67.60 | +0.15% | −258 | 0 | 0 | −60 | −26 | −86 | −344 |
| 2026/8/27 | 67.50 | −0.88% | +641 | 0 | 0 | +42 | −61 | −19 | +622 |
| 2026/8/26 | 68.10 | +3.18% | +1,783 | 0 | 0 | +108 | +49 | +157 | +1,940 |
| 2026/8/25 | 66.00 | +4.60% | +1,726 | 0 | 0 | +103 | +209 | +312 | +2,038 |
| 2026/8/24 | 63.10 | −0.32% | −1,804 | 0 | 0 | −16 | −80 | −96 | −1,900 |
| 2026/8/21 | 63.30 | −2.76% | −1,926 | 0 | 0 | −164 | −4 | −168 | −2,094 |
| 2026/8/20 | 65.10 | +9.41% | −971 | 0 | 0 | −64 | +390 | +326 | −645 |
| 2026/8/19 | 59.50 | −1.16% | −123 | 0 | 0 | −119 | −29 | −148 | −271 |
| 2026/8/18 | 60.20 | −3.83% | −448 | 0 | 0 | −148 | −24 | −172 | −620 |
| 2026/8/17 | 62.60 | +1.62% | +487 | 0 | 0 | +18 | +10 | +28 | +514 |
| 2026/8/14 | 61.60 | −1.60% | +479 | 0 | 0 | +20 | −41 | −21 | +458 |
| 2026/8/13 | 62.60 | −0.95% | +185 | 0 | 0 | −8 | −34 | −42 | +143 |
| 2026/8/12 | 63.20 | +0.48% | +519 | 0 | 0 | −35 | −8 | −43 | +476 |
| 2026/8/11 | 62.90 | −0.63% | −510 | 0 | 0 | +64 | 0 | +64 | −447 |
| 2026/8/10 | 63.30 | +4.80% | +469 | 0 | 0 | +21 | +31 | +52 | +521 |
| 2026/8/7 | 60.40 | −2.27% | −740 | 0 | 0 | +26 | −4 | +22 | −718 |
| 2026/8/6 | 61.80 | +0.32% | +436 | 0 | 0 | −12 | −35 | −47 | +389 |
| 2026/8/5 | 61.60 | +2.84% | +188 | 0 | 0 | +118 | −12 | +106 | +294 |
| 2026/8/4 | 59.90 | +3.81% | +600 | 0 | 0 | −24 | −3 | −27 | +573 |
| 2026/8/3 | 57.70 | +5.48% | +24 | 0 | 0 | +54 | +52 | +106 | +130 |
| 2026/7/31 | 54.70 | +8.10% | −125 | 0 | 0 | +11 | +15 | +26 | −99 |
| 2026/7/30 | 50.60 | −5.42% | −340 | 0 | 0 | −28 | −111 | −139 | −480 |
| 2026/7/29 | 53.50 | −6.14% | +1,929 | 0 | 0 | +9 | −80 | −71 | +1,858 |
| 2026/7/28 | 57.00 | −7.17% | +1,188 | 0 | 0 | −59 | −117 | −176 | +1,012 |
| 2026/7/27 | 61.40 | −2.07% | −12 | 0 | +4 | −45 | −74 | −119 | −127 |
| 2026/7/24 | 62.70 | −2.49% | +265 | 0 | 0 | −48 | −21 | −69 | +195 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 1,298 | 698 | 16,952 | +599 | 125 | 3 | 160 | +122 | 32 |
| 2026/10/19 | 254 | 356 | 16,353 | −107 | 3 | 70 | 38 | −67 | 14 |
| 2026/10/16 | 428 | 393 | 16,460 | +32 | 6 | 3 | 105 | +3 | 11 |
| 2026/10/15 | 416 | 663 | 16,428 | −256 | 9 | 47 | 102 | −38 | 0 |
| 2026/10/14 | 250 | 246 | 16,684 | +3 | 2 | 3 | 140 | −1 | 16 |
| 2026/10/13 | 343 | 736 | 16,681 | −401 | 5 | 179 | 141 | −174 | 2 |
| 2026/10/12 | 398 | 594 | 17,082 | −202 | 7 | 5 | 315 | +2 | 7 |
| 2026/10/8 | 663 | 598 | 17,284 | +64 | 5 | 31 | 313 | −26 | 0 |
| 2026/10/7 | 525 | 641 | 17,220 | −116 | 60 | 15 | 339 | +45 | 9 |
| 2026/10/6 | 1,371 | 1,329 | 17,336 | +42 | 87 | 10 | 294 | +77 | 22 |
| 2026/10/5 | 3,064 | 2,579 | 17,294 | +482 | 3 | 238 | 217 | −235 | 26 |
| 2026/10/2 | 2,448 | 2,426 | 16,812 | +20 | 181 | 3 | 452 | +178 | 28 |
| 2026/10/1 | 2,271 | 2,924 | 16,792 | −653 | 63 | 74 | 274 | −11 | 26 |
| 2026/9/30 | 4,463 | 1,485 | 17,445 | +2,978 | 128 | 3 | 285 | +125 | 59 |
| 2026/9/29 | 1,026 | 731 | 14,467 | +244 | 74 | 1 | 160 | +73 | 24 |
| 2026/9/24 | 170 | 73 | 14,223 | +95 | 3 | 2 | 87 | +1 | 0 |
| 2026/9/23 | 342 | 149 | 14,128 | +193 | 1 | 3 | 86 | −2 | 11 |
| 2026/9/22 | 410 | 511 | 13,935 | −103 | 1 | 3 | 88 | −2 | 7 |
| 2026/9/21 | 308 | 295 | 14,038 | 0 | 8 | 3 | 90 | +5 | 1 |
| 2026/9/18 | 185 | 138 | 14,038 | +40 | 11 | 27 | 85 | −16 | 4 |
| 2026/9/17 | 214 | 242 | 13,998 | −30 | 22 | 4 | 101 | +18 | 0 |
| 2026/9/16 | 244 | 340 | 14,028 | −97 | 20 | 6 | 83 | +14 | 3 |
| 2026/9/15 | 428 | 316 | 14,125 | +111 | 8 | 5 | 69 | +3 | 6 |
| 2026/9/14 | 439 | 373 | 14,014 | +66 | 15 | 178 | 66 | −163 | 1 |
| 2026/9/11 | 89 | 90 | 13,948 | −19 | 3 | 2 | 229 | 0 | 0 |
| 2026/9/10 | 198 | 120 | 13,967 | +76 | 3 | 8 | 229 | −5 | 11 |
| 2026/9/9 | 104 | 197 | 13,891 | −99 | 3 | 2 | 234 | +1 | 1 |
| 2026/9/8 | 299 | 100 | 13,990 | +199 | 5 | 6 | 233 | −1 | 2 |
| 2026/9/7 | 129 | 126 | 13,791 | +2 | 10 | 1 | 234 | +8 | 6 |
| 2026/9/4 | 196 | 147 | 13,789 | +48 | 11 | 1 | 226 | +10 | 3 |
| 2026/9/3 | 219 | 436 | 13,741 | −218 | 2 | 13 | 216 | −11 | 40 |
| 2026/9/2 | 307 | 190 | 13,959 | +114 | 51 | 15 | 227 | +36 | 1 |
| 2026/9/1 | 358 | 1,046 | 13,845 | −698 | 24 | 11 | 191 | +13 | 3 |
| 2026/8/31 | 511 | 236 | 14,543 | +275 | 56 | 4 | 178 | +52 | 3 |
| 2026/8/28 | 657 | 334 | 14,268 | +322 | 15 | 2 | 126 | +13 | 2 |
| 2026/8/27 | 436 | 432 | 13,946 | +1 | 16 | 14 | 113 | +2 | 1 |
| 2026/8/26 | 737 | 1,136 | 13,945 | −399 | 20 | 3 | 111 | +17 | 2 |
| 2026/8/25 | 406 | 707 | 14,344 | −311 | 22 | 1 | 94 | +21 | 38 |
| 2026/8/24 | 808 | 775 | 14,655 | +33 | 1 | 31 | 73 | −30 | 5 |
| 2026/8/21 | 518 | 279 | 14,622 | +234 | 32 | 12 | 103 | +20 | 3 |
| 2026/8/20 | 1,158 | 585 | 14,388 | +573 | 18 | 9 | 83 | +9 | 11 |
| 2026/8/19 | 248 | 68 | 13,815 | +180 | 6 | 10 | 74 | −4 | 44 |
| 2026/8/18 | 288 | 164 | 13,635 | +124 | 2 | 10 | 78 | −8 | 21 |
| 2026/8/17 | 104 | 123 | 13,511 | −126 | 3 | 1 | 86 | +2 | 1 |
| 2026/8/14 | 180 | 203 | 13,637 | −26 | 6 | 5 | 84 | +1 | 0 |
| 2026/8/13 | 146 | 294 | 13,663 | −148 | 2 | 8 | 83 | −6 | 0 |
| 2026/8/12 | 130 | 353 | 13,811 | −277 | 6 | 2 | 89 | +4 | 0 |
| 2026/8/11 | 257 | 155 | 14,088 | +59 | 2 | 9 | 85 | −7 | 6 |
| 2026/8/10 | 374 | 621 | 14,029 | −247 | 12 | 16 | 92 | −4 | 3 |
| 2026/8/7 | 359 | 218 | 14,276 | +134 | 1 | 5 | 96 | −4 | 0 |
| 2026/8/6 | 225 | 272 | 14,142 | −48 | 3 | 5 | 100 | −2 | 2 |
| 2026/8/5 | 523 | 644 | 14,190 | −127 | 6 | 6 | 102 | 0 | 2 |
| 2026/8/4 | 450 | 579 | 14,317 | −130 | 26 | 3 | 102 | +23 | 9 |
| 2026/8/3 | 493 | 392 | 14,447 | +96 | 22 | 29 | 79 | −7 | 1 |
| 2026/7/31 | 566 | 359 | 14,351 | +202 | 11 | 37 | 86 | −26 | 0 |
| 2026/7/30 | 581 | 607 | 14,149 | −52 | 50 | 26 | 112 | +24 | 2 |
| 2026/7/29 | 836 | 1,835 | 14,201 | −1,062 | 36 | 28 | 88 | +8 | 66 |
| 2026/7/28 | 318 | 1,148 | 15,263 | −871 | 33 | 29 | 80 | +4 | 0 |
| 2026/7/27 | 245 | 333 | 16,134 | −95 | 32 | 10 | 76 | +22 | 1 |
| 2026/7/24 | 151 | 210 | 16,229 | −62 | 16 | 12 | 54 | +4 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 1,695 | 278 | 0 | 20,276 | +1,417 | 2,647 |
| 2026/10/19 | 136 | 597 | 0 | 18,859 | −461 | 2,505 |
| 2026/10/16 | 120 | 205 | 0 | 19,320 | −85 | 2,500 |
| 2026/10/15 | 180 | 769 | 0 | 19,405 | −589 | 2,497 |
| 2026/10/14 | 378 | 242 | 0 | 19,994 | +136 | 2,493 |
| 2026/10/13 | 283 | 741 | 0 | 19,858 | −458 | 2,497 |
| 2026/10/12 | 370 | 205 | 0 | 20,316 | +165 | 2,495 |
| 2026/10/8 | 664 | 33 | 0 | 20,151 | +631 | 2,522 |
| 2026/10/7 | 361 | 0 | 0 | 19,520 | +361 | 2,524 |
| 2026/10/6 | 1,437 | 463 | 0 | 19,159 | +974 | 2,531 |
| 2026/10/5 | 1,254 | 39 | 0 | 18,185 | +1,215 | 2,424 |
| 2026/10/2 | 704 | 100 | 0 | 16,970 | +604 | 2,251 |
| 2026/10/1 | 931 | 973 | 0 | 16,366 | −42 | 1,990 |
| 2026/9/30 | 1,406 | 871 | 0 | 16,408 | +535 | 1,757 |
| 2026/9/29 | 272 | 192 | 0 | 15,873 | +80 | 1,407 |
| 2026/9/24 | 243 | 1,048 | 0 | 15,793 | −805 | 1,320 |
| 2026/9/23 | 286 | 24 | 0 | 16,598 | +262 | 1,325 |
| 2026/9/22 | 218 | 47 | 0 | 16,336 | +171 | 1,313 |
| 2026/9/21 | 351 | 78 | 0 | 16,165 | +273 | 1,302 |
| 2026/9/18 | 273 | 172 | 0 | 15,892 | +101 | 1,308 |
| 2026/9/17 | 187 | 94 | 0 | 15,791 | +93 | 1,325 |
| 2026/9/16 | 389 | 330 | 0 | 15,698 | +59 | 1,335 |
| 2026/9/15 | 368 | 38 | 0 | 15,639 | +330 | 1,360 |
| 2026/9/14 | 288 | 44 | 0 | 15,309 | +244 | 1,388 |
| 2026/9/11 | 124 | 42 | 0 | 15,065 | +82 | 1,394 |
| 2026/9/10 | 208 | 63 | 0 | 14,983 | +145 | 1,423 |
| 2026/9/9 | 99 | 86 | 0 | 14,838 | +13 | 1,458 |
| 2026/9/8 | 321 | 851 | 0 | 14,825 | −530 | 1,534 |
| 2026/9/7 | 115 | 243 | 0 | 15,355 | −128 | 1,554 |
| 2026/9/4 | 257 | 182 | 0 | 15,483 | +75 | 1,570 |
| 2026/9/3 | 338 | 239 | 0 | 15,408 | +99 | 1,586 |
| 2026/9/2 | 220 | 2,015 | 0 | 15,309 | −1,795 | 1,575 |
| 2026/9/1 | 130 | 351 | 0 | 17,104 | −221 | 1,587 |
| 2026/8/31 | 215 | 166 | 0 | 17,325 | +49 | 1,574 |
| 2026/8/28 | 142 | 551 | 0 | 17,276 | −409 | 1,601 |
| 2026/8/27 | 134 | 342 | 0 | 17,685 | −208 | 1,642 |
| 2026/8/26 | 130 | 1,142 | 0 | 17,893 | −1,012 | 1,636 |
| 2026/8/25 | 214 | 73 | 0 | 18,905 | +141 | 1,594 |
| 2026/8/24 | 457 | 87 | 0 | 18,764 | +370 | 1,623 |
| 2026/8/21 | 802 | 199 | 0 | 18,394 | +603 | 1,618 |
| 2026/8/20 | 372 | 105 | 0 | 17,791 | +267 | 1,613 |
| 2026/8/19 | 188 | 116 | 0 | 17,524 | +72 | 1,569 |
| 2026/8/18 | 154 | 1,502 | 0 | 17,452 | −1,348 | 1,642 |
| 2026/8/17 | 4 | 181 | 0 | 18,800 | −177 | 1,720 |
| 2026/8/14 | 26 | 112 | 0 | 18,977 | −86 | 2,029 |
| 2026/8/13 | 33 | 54 | 0 | 19,063 | −21 | 2,125 |
| 2026/8/12 | 194 | 479 | 0 | 19,084 | −285 | 2,223 |
| 2026/8/11 | 35 | 30 | 0 | 19,369 | +5 | 2,283 |
| 2026/8/10 | 93 | 123 | 0 | 19,364 | −30 | 2,338 |
| 2026/8/7 | 227 | 815 | 0 | 19,394 | −588 | 2,429 |
| 2026/8/6 | 161 | 235 | 0 | 19,982 | −74 | 2,512 |
| 2026/8/5 | 44 | 116 | 0 | 20,056 | −72 | 2,694 |
| 2026/8/4 | 69 | 129 | 0 | 20,128 | −60 | 2,878 |
| 2026/8/3 | 126 | 50 | 0 | 20,188 | +76 | 3,134 |
| 2026/7/31 | 142 | 286 | 0 | 20,112 | −144 | 3,406 |
| 2026/7/30 | 161 | 34 | 0 | 20,256 | +127 | 3,681 |
| 2026/7/29 | 354 | 1 | 0 | 20,129 | +353 | 3,756 |
| 2026/7/28 | 142 | 159 | 0 | 19,776 | −17 | 3,786 |
| 2026/7/27 | 75 | 247 | 0 | 19,793 | −172 | 3,844 |
| 2026/7/24 | 326 | 643 | 0 | 19,965 | −317 | 3,970 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 147,186 | −2,239 | 36.19% | 259,477 | 406,664 | 100.00% |
| 2026/10/19 | 149,426 | −212 | 36.74% | 257,238 | 406,664 | 100.00% |
| 2026/10/16 | 149,638 | +799 | 36.79% | 257,026 | 406,664 | 100.00% |
| 2026/10/15 | 148,839 | −1,048 | 36.59% | 257,825 | 406,664 | 100.00% |
| 2026/10/14 | 149,886 | +171 | 36.85% | 256,777 | 406,664 | 100.00% |
| 2026/10/13 | 149,715 | +244 | 36.81% | 256,949 | 406,664 | 100.00% |
| 2026/10/12 | 149,471 | +62 | 36.75% | 257,192 | 406,664 | 100.00% |
| 2026/10/8 | 149,410 | +899 | 36.74% | 257,254 | 406,664 | 100.00% |
| 2026/10/7 | 148,511 | +309 | 36.51% | 258,153 | 406,664 | 100.00% |
| 2026/10/6 | 148,202 | −2,126 | 36.44% | 258,462 | 406,664 | 100.00% |
| 2026/10/5 | 150,328 | −4,121 | 36.96% | 256,335 | 406,664 | 100.00% |
| 2026/10/2 | 154,449 | +2,613 | 37.97% | 252,215 | 406,664 | 100.00% |
| 2026/10/1 | 151,837 | −1,601 | 37.33% | 254,827 | 406,664 | 100.00% |
| 2026/9/30 | 153,437 | −2,280 | 37.73% | 253,226 | 406,664 | 100.00% |
| 2026/9/29 | 155,717 | −1,041 | 38.29% | 250,947 | 406,664 | 100.00% |
| 2026/9/24 | 156,758 | −476 | 38.54% | 249,906 | 406,664 | 100.00% |
| 2026/9/23 | 157,234 | −764 | 38.66% | 249,430 | 406,664 | 100.00% |
| 2026/9/22 | 157,998 | +463 | 38.85% | 248,666 | 406,664 | 100.00% |
| 2026/9/21 | 157,535 | +134 | 38.73% | 249,128 | 406,664 | 100.00% |
| 2026/9/18 | 157,402 | −17 | 38.70% | 249,262 | 406,664 | 100.00% |
| 2026/9/17 | 157,419 | +132 | 38.70% | 249,245 | 406,664 | 100.00% |
| 2026/9/16 | 157,286 | +815 | 38.67% | 249,378 | 406,664 | 100.00% |
| 2026/9/15 | 156,471 | −492 | 38.47% | 250,193 | 406,664 | 100.00% |
| 2026/9/14 | 156,963 | +854 | 38.59% | 249,701 | 406,664 | 100.00% |
| 2026/9/11 | 156,109 | +103 | 38.38% | 250,555 | 406,664 | 100.00% |
| 2026/9/10 | 156,006 | −226 | 38.36% | 250,658 | 406,664 | 100.00% |
| 2026/9/9 | 156,232 | +524 | 38.41% | 250,432 | 406,664 | 100.00% |
| 2026/9/8 | 155,708 | −1,099 | 38.28% | 250,956 | 406,664 | 100.00% |
| 2026/9/7 | 156,806 | +135 | 38.55% | 249,857 | 406,664 | 100.00% |
| 2026/9/4 | 156,672 | +19 | 38.52% | 249,992 | 406,664 | 100.00% |
| 2026/9/3 | 156,652 | +609 | 38.52% | 250,011 | 406,664 | 100.00% |
| 2026/9/2 | 156,043 | −374 | 38.37% | 250,621 | 406,664 | 100.00% |
| 2026/9/1 | 156,418 | +413 | 38.46% | 250,246 | 406,664 | 100.00% |
| 2026/8/31 | 156,005 | −409 | 38.36% | 250,659 | 406,664 | 100.00% |
| 2026/8/28 | 156,414 | −357 | 38.46% | 250,250 | 406,664 | 100.00% |
| 2026/8/27 | 156,771 | +553 | 38.55% | 249,893 | 406,664 | 100.00% |
| 2026/8/26 | 156,218 | +1,388 | 38.41% | 250,446 | 406,664 | 100.00% |
| 2026/8/25 | 154,830 | +1,890 | 38.07% | 251,834 | 406,664 | 100.00% |
| 2026/8/24 | 152,940 | −1,467 | 37.60% | 253,724 | 406,664 | 100.00% |
| 2026/8/21 | 154,407 | −1,340 | 37.96% | 252,257 | 406,664 | 100.00% |
| 2026/8/20 | 155,747 | −916 | 38.29% | 250,917 | 406,664 | 100.00% |
| 2026/8/19 | 156,663 | −51 | 38.52% | 250,001 | 406,664 | 100.00% |
| 2026/8/18 | 156,713 | −1,615 | 38.53% | 249,950 | 406,664 | 100.00% |
| 2026/8/17 | 158,329 | +310 | 38.93% | 248,335 | 406,664 | 100.00% |
| 2026/8/14 | 158,019 | +393 | 38.85% | 248,645 | 406,664 | 100.00% |
| 2026/8/13 | 157,626 | +152 | 38.76% | 249,038 | 406,664 | 100.00% |
| 2026/8/12 | 157,473 | +637 | 38.72% | 249,190 | 406,664 | 100.00% |
| 2026/8/11 | 156,836 | −505 | 38.56% | 249,827 | 406,664 | 100.00% |
| 2026/8/10 | 157,342 | +407 | 38.69% | 249,322 | 406,664 | 100.00% |
| 2026/8/7 | 156,935 | −882 | 38.59% | 249,729 | 406,664 | 100.00% |
| 2026/8/6 | 157,817 | +478 | 38.80% | 248,847 | 406,664 | 100.00% |
| 2026/8/5 | 157,340 | +141 | 38.69% | 249,324 | 406,664 | 100.00% |
| 2026/8/4 | 157,198 | +556 | 38.65% | 249,465 | 406,664 | 100.00% |
| 2026/8/3 | 156,642 | +48 | 38.51% | 250,022 | 406,664 | 100.00% |
| 2026/7/31 | 156,593 | −312 | 38.50% | 250,070 | 406,664 | 100.00% |
| 2026/7/30 | 156,905 | −267 | 38.58% | 249,758 | 406,664 | 100.00% |
| 2026/7/29 | 157,173 | +2,125 | 38.64% | 249,491 | 406,664 | 100.00% |
| 2026/7/28 | 155,048 | +1,527 | 38.12% | 251,616 | 406,664 | 100.00% |
| 2026/7/27 | 153,521 | −61 | 37.75% | 253,143 | 406,664 | 100.00% |
| 2026/7/24 | 153,581 | +1,402 | 37.76% | 253,082 | 406,664 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。