德微科技股份有限公司
Eris Technology Corp.
- 成立日期
- 1995/8/16
- 上櫃日期
- 2012/6/29
- 董事長
- 張恩傑
- 總經理
- 朱鴻鈞
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.31 億元
主要經營業務
專業整流二極體之研究、設計、檢測、製造及國內外銷售業務。、整流二極體零組件之及國內外銷售業務。、晶圓檢測及相關產品之國內外銷售業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 283.50 −11.50(−3.90%)
- 市值
- 150.4 億元
- 本益比
- 49.56 倍
- 股價淨值比
- 5.12 倍
- 殖利率
- 1.41%
製造二極體、功率元件與晶圓的半導體公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,925
- 投信近 60 日(張)
- +394
- 自營商近 60 日(張)
- +51
- 三大法人近 60 日(張)
- −1,480
- 外資持股比率
- 60.44%
- 60 日來 −0.86 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 283.50 | −3.90% | +12 | 0 | 0 | −2 | −18 | −20 | −8 |
| 2026/10/16 | 295.00 | +0.34% | −85 | 0 | 0 | −10 | −1 | −11 | −96 |
| 2026/10/15 | 294.00 | −7.26% | +189 | 0 | 0 | −6 | −35 | −41 | +148 |
| 2026/10/14 | 317.00 | +1.60% | −59 | 0 | 0 | +3 | −7 | −4 | −62 |
| 2026/10/13 | 312.00 | −6.02% | +174 | 0 | 0 | −6 | −42 | −48 | +126 |
| 2026/10/12 | 332.00 | −3.49% | +57 | 0 | 0 | 0 | −54 | −54 | +2 |
| 2026/10/8 | 344.00 | −4.31% | −133 | 0 | 0 | 0 | −51 | −51 | −184 |
| 2026/10/7 | 359.50 | +7.15% | +16 | 0 | +61 | −25 | +84 | +59 | +135 |
| 2026/10/6 | 335.50 | −3.87% | +170 | 0 | +104 | −18 | +1 | −17 | +257 |
| 2026/10/5 | 349.00 | −3.06% | −529 | 0 | 0 | +30 | −27 | +3 | −526 |
| 2026/10/2 | 360.00 | +0.28% | +36 | 0 | 0 | +10 | −51 | −41 | −5 |
| 2026/10/1 | 359.00 | +8.79% | +198 | 0 | +102 | +8 | +73 | +81 | +381 |
| 2026/9/30 | 330.00 | −1.20% | −42 | 0 | +70 | 0 | +27 | +27 | +55 |
| 2026/9/29 | 334.00 | −0.30% | −271 | 0 | +70 | −65 | −33 | −98 | −300 |
| 2026/9/24 | 335.00 | +0.90% | −370 | 0 | +143 | +51 | +16 | +67 | −160 |
| 2026/9/23 | 332.00 | +9.93% | −176 | 0 | +67 | 0 | +35 | +35 | −74 |
| 2026/9/22 | 302.00 | +2.55% | +124 | 0 | 0 | +13 | −49 | −36 | +88 |
| 2026/9/21 | 294.50 | +0.17% | −116 | 0 | 0 | −4 | +36 | +32 | −84 |
| 2026/9/18 | 294.00 | +3.52% | −238 | 0 | 0 | +19 | +61 | +80 | −158 |
| 2026/9/17 | 284.00 | −3.89% | −288 | 0 | −60 | −14 | +25 | +11 | −337 |
| 2026/9/16 | 295.50 | +9.85% | +341 | 0 | 0 | +8 | +11 | +19 | +360 |
| 2026/9/15 | 269.00 | – | −54 | 0 | 0 | −20 | −25 | −45 | −99 |
| 2026/9/14 | 284.50 | +9.85% | +627 | 0 | −93 | +56 | +28 | +83 | +617 |
| 2026/9/11 | 259.00 | −3.72% | +5 | 0 | −70 | 0 | −20 | −20 | −84 |
| 2026/9/10 | 269.00 | −0.92% | +8 | 0 | 0 | 0 | −4 | −4 | +4 |
| 2026/9/9 | 271.50 | −0.91% | −51 | 0 | 0 | −22 | −13 | −35 | −86 |
| 2026/9/8 | 274.00 | −2.84% | −199 | 0 | 0 | −19 | −3 | −23 | −222 |
| 2026/9/7 | 282.00 | 0.00% | +78 | 0 | 0 | 0 | −17 | −18 | +61 |
| 2026/9/4 | 282.00 | +1.81% | −60 | 0 | 0 | 0 | +13 | +13 | −48 |
| 2026/9/3 | 277.00 | +1.09% | +173 | 0 | 0 | −1 | +36 | +35 | +208 |
| 2026/9/2 | 274.00 | −1.62% | −52 | 0 | 0 | 0 | +2 | +2 | −50 |
| 2026/9/1 | 278.50 | +2.20% | +205 | 0 | 0 | 0 | +13 | +13 | +218 |
| 2026/8/31 | 272.50 | −1.80% | −8 | 0 | 0 | 0 | −7 | −7 | −15 |
| 2026/8/28 | 277.50 | −0.36% | −426 | 0 | 0 | +19 | +2 | +21 | −405 |
| 2026/8/27 | 278.50 | −1.59% | +5 | 0 | 0 | 0 | −16 | −16 | −11 |
| 2026/8/26 | 283.00 | +5.60% | +212 | 0 | 0 | +4 | +44 | +48 | +260 |
| 2026/8/25 | 268.00 | +1.13% | 0 | 0 | 0 | 0 | −3 | −3 | −2 |
| 2026/8/24 | 265.00 | +1.92% | +111 | 0 | 0 | 0 | +1 | +1 | +112 |
| 2026/8/21 | 260.00 | −3.35% | −31 | 0 | 0 | 0 | −45 | −45 | −76 |
| 2026/8/20 | 269.00 | −2.71% | −213 | 0 | 0 | −3 | +5 | +2 | −211 |
| 2026/8/19 | 276.50 | +0.91% | −480 | 0 | 0 | 0 | +57 | +57 | −423 |
| 2026/8/18 | 274.00 | −6.80% | −378 | 0 | 0 | +20 | −20 | 0 | −378 |
| 2026/8/17 | 294.00 | +9.91% | +51 | 0 | 0 | 0 | +30 | +30 | +81 |
| 2026/8/14 | 267.50 | −3.78% | +136 | 0 | 0 | −24 | −11 | −34 | +102 |
| 2026/8/13 | 278.00 | +0.91% | −91 | 0 | 0 | +1 | 0 | +1 | −89 |
| 2026/8/12 | 275.50 | +1.10% | +23 | 0 | 0 | −3 | +1 | −2 | +21 |
| 2026/8/11 | 272.50 | −2.85% | −34 | 0 | 0 | −1 | −3 | −4 | −38 |
| 2026/8/10 | 280.50 | +5.65% | −87 | 0 | 0 | 0 | +2 | +2 | −85 |
| 2026/8/7 | 265.50 | −0.56% | −184 | 0 | 0 | −3 | −4 | −7 | −190 |
| 2026/8/6 | 267.00 | −0.19% | +18 | 0 | 0 | +5 | −51 | −45 | −27 |
| 2026/8/5 | 267.50 | +5.94% | −351 | 0 | 0 | +9 | +4 | +13 | −338 |
| 2026/8/4 | 252.50 | +6.09% | −46 | 0 | 0 | +25 | +5 | +30 | −16 |
| 2026/8/3 | 238.00 | +9.93% | −43 | 0 | 0 | +15 | +17 | +32 | −11 |
| 2026/7/31 | 216.50 | +9.90% | −23 | 0 | 0 | +3 | −6 | −3 | −26 |
| 2026/7/30 | 197.00 | −2.72% | −6 | 0 | 0 | 0 | +15 | +15 | +9 |
| 2026/7/29 | 202.50 | −6.25% | +135 | 0 | 0 | 0 | −16 | −16 | +119 |
| 2026/7/28 | 216.00 | −10.00% | +35 | 0 | 0 | +6 | +16 | +22 | +57 |
| 2026/7/27 | 240.00 | 0.00% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/7/24 | 240.00 | −8.92% | +12 | 0 | 0 | −25 | −7 | −32 | −20 |
| 2026/7/23 | 263.50 | −3.48% | +26 | 0 | 0 | 0 | −3 | −3 | +23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 106 | 186 | 1,990 | −81 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/16 | 41 | 35 | 2,071 | +4 | 0 | 0 | 3 | 0 | 2 |
| 2026/10/15 | 51 | 279 | 2,067 | −229 | 0 | 3 | 3 | −3 | 0 |
| 2026/10/14 | 89 | 82 | 2,296 | +7 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/13 | 80 | 180 | 2,289 | −100 | 0 | 9 | 4 | −9 | 0 |
| 2026/10/12 | 62 | 187 | 2,389 | −126 | 0 | 9 | 13 | −9 | 0 |
| 2026/10/8 | 151 | 211 | 2,515 | −62 | 0 | 7 | 22 | −7 | 1 |
| 2026/10/7 | 310 | 206 | 2,577 | +104 | 9 | 15 | 29 | −6 | 1 |
| 2026/10/6 | 100 | 271 | 2,473 | −171 | 16 | 4 | 35 | +12 | 0 |
| 2026/10/5 | 334 | 319 | 2,644 | +15 | 1 | 8 | 23 | −7 | 2 |
| 2026/10/2 | 290 | 257 | 2,629 | +33 | 4 | 7 | 30 | −3 | 1 |
| 2026/10/1 | 445 | 273 | 2,596 | +172 | 14 | 9 | 33 | +5 | 0 |
| 2026/9/30 | 105 | 195 | 2,424 | −91 | 2 | 5 | 28 | −4 | 0 |
| 2026/9/29 | 249 | 263 | 2,515 | −14 | 3 | 6 | 32 | −3 | 3 |
| 2026/9/24 | 280 | 511 | 2,529 | −231 | 9 | 24 | 35 | −15 | 5 |
| 2026/9/23 | 774 | 211 | 2,760 | +563 | 42 | 0 | 50 | +42 | 7 |
| 2026/9/22 | 261 | 108 | 2,197 | +153 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/21 | 172 | 119 | 2,044 | +53 | 0 | 2 | 7 | −2 | 0 |
| 2026/9/18 | 251 | 53 | 1,991 | +198 | 3 | 1 | 9 | +2 | 3 |
| 2026/9/17 | 259 | 346 | 1,793 | −91 | 2 | 8 | 7 | −6 | 5 |
| 2026/9/16 | 340 | 159 | 1,884 | +181 | 11 | 0 | 13 | +11 | 7 |
| 2026/9/15 | 125 | 122 | 1,703 | +3 | 2 | 0 | 2 | +2 | 51 |
| 2026/9/14 | 174 | 145 | 1,700 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 40 | 82 | 1,671 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 33 | 56 | 1,713 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 27 | 22 | 1,736 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/8 | 41 | 44 | 1,731 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/7 | 81 | 115 | 1,734 | −34 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/4 | 58 | 54 | 1,768 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/3 | 158 | 158 | 1,767 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/9/2 | 17 | 56 | 1,767 | −39 | 0 | 11 | 2 | −11 | 1 |
| 2026/9/1 | 67 | 86 | 1,806 | −20 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/31 | 48 | 31 | 1,826 | +17 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/28 | 133 | 100 | 1,809 | +33 | 0 | 0 | 12 | 0 | 1 |
| 2026/8/27 | 32 | 39 | 1,776 | −7 | 0 | 1 | 12 | −1 | 1 |
| 2026/8/26 | 101 | 107 | 1,783 | −6 | 1 | 0 | 13 | +1 | 2 |
| 2026/8/25 | 27 | 26 | 1,789 | 0 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/24 | 17 | 37 | 1,789 | −21 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/21 | 42 | 50 | 1,810 | −9 | 12 | 4 | 14 | +8 | 0 |
| 2026/8/20 | 72 | 67 | 1,819 | +5 | 4 | 3 | 6 | +1 | 2 |
| 2026/8/19 | 152 | 57 | 1,814 | +95 | 3 | 9 | 5 | −6 | 4 |
| 2026/8/18 | 242 | 409 | 1,719 | −167 | 9 | 0 | 11 | +9 | 5 |
| 2026/8/17 | 378 | 115 | 1,886 | +263 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 56 | 124 | 1,623 | −70 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/13 | 87 | 82 | 1,693 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 38 | 21 | 1,688 | +17 | 0 | 4 | 2 | −4 | 1 |
| 2026/8/11 | 42 | 61 | 1,671 | −19 | 4 | 1 | 6 | +3 | 0 |
| 2026/8/10 | 117 | 104 | 1,690 | +9 | 0 | 1 | 3 | −1 | 2 |
| 2026/8/7 | 122 | 62 | 1,681 | +59 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/6 | 29 | 56 | 1,622 | −27 | 2 | 3 | 3 | −1 | 0 |
| 2026/8/5 | 225 | 74 | 1,649 | +151 | 3 | 0 | 4 | +2 | 0 |
| 2026/8/4 | 28 | 20 | 1,498 | +8 | 0 | 1 | 2 | −1 | 2 |
| 2026/8/3 | 6 | 8 | 1,490 | −2 | 1 | 0 | 3 | +1 | 1 |
| 2026/7/31 | 5 | 1 | 1,492 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 2 | 47 | 1,488 | −45 | 0 | 1 | 2 | −1 | 24 |
| 2026/7/29 | 18 | 124 | 1,533 | −119 | 0 | 5 | 3 | −5 | 0 |
| 2026/7/28 | 8 | 118 | 1,652 | −125 | 5 | 1 | 8 | +4 | 63 |
| 2026/7/27 | 2 | 22 | 1,777 | −20 | 3 | 0 | 4 | +3 | 7 |
| 2026/7/24 | 5 | 58 | 1,797 | −55 | 0 | 1 | 1 | −1 | 19 |
| 2026/7/23 | 4 | 44 | 1,852 | −40 | 0 | 84 | 2 | −86 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 63 | 0 | 976 | −41 | 487 |
| 2026/10/16 | 9 | 19 | 0 | 1,017 | −10 | 479 |
| 2026/10/15 | 18 | 53 | 0 | 1,027 | −35 | 480 |
| 2026/10/14 | 9 | 1 | 0 | 1,062 | +8 | 475 |
| 2026/10/13 | 14 | 51 | 0 | 1,054 | −37 | 486 |
| 2026/10/12 | 6 | 0 | 0 | 1,091 | +6 | 482 |
| 2026/10/8 | 5 | 15 | 0 | 1,085 | −10 | 487 |
| 2026/10/7 | 36 | 48 | 0 | 1,095 | −12 | 479 |
| 2026/10/6 | 1 | 11 | 0 | 1,107 | −10 | 460 |
| 2026/10/5 | 138 | 24 | 0 | 1,117 | +114 | 450 |
| 2026/10/2 | 15 | 15 | 0 | 1,003 | 0 | 428 |
| 2026/10/1 | 68 | 16 | 0 | 1,003 | +52 | 418 |
| 2026/9/30 | 81 | 114 | 0 | 951 | −33 | 412 |
| 2026/9/29 | 82 | 30 | 0 | 984 | +52 | 409 |
| 2026/9/24 | 75 | 18 | 0 | 932 | +57 | 389 |
| 2026/9/23 | 49 | 0 | 0 | 875 | +49 | 362 |
| 2026/9/22 | 38 | 8 | 0 | 826 | +30 | 333 |
| 2026/9/21 | 63 | 25 | 0 | 796 | +38 | 321 |
| 2026/9/18 | 46 | 37 | 0 | 758 | +9 | 323 |
| 2026/9/17 | 37 | 10 | 0 | 749 | +27 | 316 |
| 2026/9/16 | 38 | 17 | 0 | 722 | +21 | 295 |
| 2026/9/15 | 5 | 30 | 0 | 701 | −25 | 292 |
| 2026/9/14 | 6 | 11 | 0 | 726 | −5 | 274 |
| 2026/9/11 | 10 | 0 | 0 | 731 | +10 | 256 |
| 2026/9/10 | 20 | 0 | 0 | 721 | +20 | 251 |
| 2026/9/9 | 17 | 1 | 0 | 701 | +16 | 250 |
| 2026/9/8 | 75 | 0 | 0 | 685 | +75 | 250 |
| 2026/9/7 | 14 | 53 | 0 | 610 | −39 | 247 |
| 2026/9/4 | 49 | 33 | 0 | 650 | +16 | 239 |
| 2026/9/3 | 18 | 98 | 0 | 633 | −80 | 233 |
| 2026/9/2 | 11 | 64 | 0 | 713 | −53 | 222 |
| 2026/9/1 | 4 | 3 | 0 | 766 | +1 | 223 |
| 2026/8/31 | 23 | 5 | 0 | 765 | +18 | 230 |
| 2026/8/28 | 87 | 53 | 0 | 747 | +34 | 241 |
| 2026/8/27 | 17 | 10 | 0 | 713 | +7 | 239 |
| 2026/8/26 | 6 | 33 | 0 | 706 | −27 | 243 |
| 2026/8/25 | 7 | 2 | 0 | 733 | +5 | 243 |
| 2026/8/24 | 5 | 0 | 0 | 728 | +5 | 263 |
| 2026/8/21 | 5 | 0 | 0 | 723 | +5 | 277 |
| 2026/8/20 | 54 | 0 | 0 | 718 | +54 | 302 |
| 2026/8/19 | 12 | 0 | 0 | 664 | +12 | 296 |
| 2026/8/18 | 43 | 19 | 0 | 652 | +24 | 280 |
| 2026/8/17 | 2 | 0 | 0 | 628 | +2 | 264 |
| 2026/8/14 | 8 | 14 | 0 | 626 | −6 | 257 |
| 2026/8/13 | 18 | 106 | 0 | 632 | −88 | 251 |
| 2026/8/12 | 4 | 0 | 0 | 720 | +4 | 245 |
| 2026/8/11 | 7 | 5 | 0 | 716 | +2 | 245 |
| 2026/8/10 | 44 | 5 | 0 | 714 | +39 | 243 |
| 2026/8/7 | 30 | 9 | 0 | 675 | +21 | 238 |
| 2026/8/6 | 7 | 0 | 0 | 654 | +7 | 238 |
| 2026/8/5 | 0 | 0 | 0 | 647 | 0 | 292 |
| 2026/8/4 | 0 | 0 | 0 | 647 | 0 | 380 |
| 2026/8/3 | 0 | 0 | 0 | 647 | 0 | 383 |
| 2026/7/31 | 0 | 24 | 0 | 647 | −24 | 391 |
| 2026/7/30 | 0 | 53 | 0 | 671 | −53 | 408 |
| 2026/7/29 | 0 | 0 | 0 | 724 | 0 | 420 |
| 2026/7/28 | 0 | 20 | 0 | 724 | −20 | 433 |
| 2026/7/27 | 0 | 0 | 0 | 744 | 0 | 451 |
| 2026/7/24 | 0 | 28 | 0 | 744 | −28 | 468 |
| 2026/7/23 | 0 | 49 | 0 | 772 | −49 | 503 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32,070 | +43 | 60.44% | 20,988 | 53,058 | 100.00% |
| 2026/10/16 | 32,027 | −85 | 60.36% | 21,031 | 53,058 | 100.00% |
| 2026/10/15 | 32,112 | +207 | 60.52% | 20,946 | 53,058 | 100.00% |
| 2026/10/14 | 31,905 | −50 | 60.13% | 21,153 | 53,058 | 100.00% |
| 2026/10/13 | 31,955 | +186 | 60.22% | 21,103 | 53,058 | 100.00% |
| 2026/10/12 | 31,768 | +63 | 59.87% | 21,290 | 53,058 | 100.00% |
| 2026/10/8 | 31,705 | −128 | 59.75% | 21,352 | 53,058 | 100.00% |
| 2026/10/7 | 31,833 | +51 | 59.99% | 21,225 | 53,058 | 100.00% |
| 2026/10/6 | 31,783 | +173 | 59.90% | 21,275 | 53,058 | 100.00% |
| 2026/10/5 | 31,610 | −414 | 59.57% | 21,448 | 53,058 | 100.00% |
| 2026/10/2 | 32,024 | +50 | 60.35% | 21,034 | 53,058 | 100.00% |
| 2026/10/1 | 31,973 | +264 | 60.26% | 21,085 | 53,058 | 100.00% |
| 2026/9/30 | 31,709 | −16 | 59.76% | 21,349 | 53,058 | 100.00% |
| 2026/9/29 | 31,725 | −176 | 59.79% | 21,333 | 53,058 | 100.00% |
| 2026/9/24 | 31,901 | −226 | 60.12% | 21,156 | 53,058 | 100.00% |
| 2026/9/23 | 32,127 | −98 | 60.55% | 20,930 | 53,058 | 100.00% |
| 2026/9/22 | 32,226 | +152 | 60.73% | 20,832 | 53,058 | 100.00% |
| 2026/9/21 | 32,074 | −53 | 60.45% | 20,984 | 53,058 | 100.00% |
| 2026/9/18 | 32,126 | −204 | 60.54% | 20,931 | 53,058 | 100.00% |
| 2026/9/17 | 32,330 | −262 | 60.93% | 20,728 | 53,058 | 100.00% |
| 2026/9/16 | 32,592 | +354 | 61.42% | 20,466 | 53,058 | 100.00% |
| 2026/9/15 | 32,238 | −19 | 60.76% | 20,820 | 53,058 | 100.00% |
| 2026/9/14 | 32,257 | +630 | 60.79% | 20,801 | 53,058 | 100.00% |
| 2026/9/11 | 31,627 | +9 | 59.60% | 21,431 | 53,058 | 100.00% |
| 2026/9/10 | 31,618 | +28 | 59.59% | 21,440 | 53,058 | 100.00% |
| 2026/9/9 | 31,590 | −35 | 59.53% | 21,468 | 53,058 | 100.00% |
| 2026/9/8 | 31,625 | −126 | 59.60% | 21,433 | 53,058 | 100.00% |
| 2026/9/7 | 31,751 | +98 | 59.84% | 21,307 | 53,058 | 100.00% |
| 2026/9/4 | 31,653 | −11 | 59.65% | 21,405 | 53,058 | 100.00% |
| 2026/9/3 | 31,664 | +182 | 59.67% | 21,394 | 53,058 | 100.00% |
| 2026/9/2 | 31,482 | −49 | 59.33% | 21,576 | 53,058 | 100.00% |
| 2026/9/1 | 31,531 | +246 | 59.42% | 21,527 | 53,058 | 100.00% |
| 2026/8/31 | 31,285 | +14 | 58.96% | 21,773 | 53,058 | 100.00% |
| 2026/8/28 | 31,271 | −340 | 58.93% | 21,787 | 53,058 | 100.00% |
| 2026/8/27 | 31,611 | +23 | 59.57% | 21,447 | 53,058 | 100.00% |
| 2026/8/26 | 31,589 | +217 | 59.53% | 21,469 | 53,058 | 100.00% |
| 2026/8/25 | 31,372 | +16 | 59.12% | 21,686 | 53,058 | 100.00% |
| 2026/8/24 | 31,355 | +116 | 59.09% | 21,703 | 53,058 | 100.00% |
| 2026/8/21 | 31,239 | −24 | 58.87% | 21,819 | 53,058 | 100.00% |
| 2026/8/20 | 31,263 | −159 | 58.92% | 21,795 | 53,058 | 100.00% |
| 2026/8/19 | 31,422 | −468 | 59.22% | 21,636 | 53,058 | 100.00% |
| 2026/8/18 | 31,890 | −335 | 60.10% | 21,167 | 53,058 | 100.00% |
| 2026/8/17 | 32,225 | +53 | 60.73% | 20,833 | 53,058 | 100.00% |
| 2026/8/14 | 32,173 | +136 | 60.63% | 20,885 | 53,058 | 100.00% |
| 2026/8/13 | 32,036 | −86 | 60.38% | 21,021 | 53,058 | 100.00% |
| 2026/8/12 | 32,122 | +57 | 60.54% | 20,936 | 53,058 | 100.00% |
| 2026/8/11 | 32,065 | −34 | 60.43% | 20,993 | 53,058 | 100.00% |
| 2026/8/10 | 32,099 | −55 | 60.49% | 20,959 | 53,058 | 100.00% |
| 2026/8/7 | 32,154 | −178 | 60.60% | 20,904 | 53,058 | 100.00% |
| 2026/8/6 | 32,331 | +29 | 60.93% | 20,727 | 53,058 | 100.00% |
| 2026/8/5 | 32,302 | −351 | 60.88% | 20,756 | 53,058 | 100.00% |
| 2026/8/4 | 32,653 | −46 | 61.54% | 20,404 | 53,058 | 100.00% |
| 2026/8/3 | 32,700 | −43 | 61.63% | 20,358 | 53,058 | 100.00% |
| 2026/7/31 | 32,743 | −18 | 61.71% | 20,315 | 53,058 | 100.00% |
| 2026/7/30 | 32,761 | −6 | 61.74% | 20,297 | 53,058 | 100.00% |
| 2026/7/29 | 32,767 | +135 | 61.75% | 20,291 | 53,058 | 100.00% |
| 2026/7/28 | 32,632 | +45 | 61.50% | 20,426 | 53,058 | 100.00% |
| 2026/7/27 | 32,587 | +46 | 61.41% | 20,471 | 53,058 | 100.00% |
| 2026/7/24 | 32,541 | +12 | 61.33% | 20,517 | 53,058 | 100.00% |
| 2026/7/23 | 32,529 | +26 | 61.30% | 20,529 | 53,058 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。