榮昌科技股份有限公司
Grand-Tek Technology Co., Ltd.
- 成立日期
- 1995/6/12
- 上櫃日期
- 2014/3/28
- 董事長
- 陳家榮
- 總經理
- 洪健文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.03 億元
主要經營業務
高頻/車用連接線室內外天線工業用次系統產品等製造加工買賣業務、一般進出口貿易業務(期貨除外)、有關前項業務之代理經銷報價及投標業務
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤（2026/10/19）
- 53.20 −1.30（−2.39%）
- 市值
- 16.1 億元
- 本益比
- 13.20 倍
- 股價淨值比
- 2.28 倍
- 殖利率
- 5.21%
以無線通訊天線、高頻連接線與智能感測線材為主的電子零組件與系統廠商。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −16
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −16
- 外資持股比率
- 2.29%
- 60 日來 +0.11 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.20 | −2.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 54.50 | −1.80% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/15 | 55.50 | −2.63% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 57.00 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/13 | 57.00 | −4.84% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/10/12 | 59.90 | −4.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 62.50 | +3.31% | +24 | 0 | 0 | −2 | 0 | −2 | +22 |
| 2026/10/7 | 60.50 | +6.14% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/6 | 57.00 | +3.26% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/5 | 55.20 | +1.85% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | 54.30 | +2.65% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/30 | 52.90 | −0.94% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/29 | 53.40 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 53.20 | −1.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 54.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 54.00 | −0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 54.20 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 54.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 54.10 | −0.18% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/15 | 54.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 54.20 | +0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 54.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 54.00 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 54.20 | +0.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 54.10 | −0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 54.20 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 54.30 | +0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 54.10 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 54.00 | +1.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 53.20 | −1.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 54.00 | −0.92% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 54.50 | +0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 54.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 54.00 | +0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 53.90 | +0.19% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/24 | 53.80 | +0.56% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/21 | 53.50 | −0.56% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/20 | 53.80 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 54.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 54.00 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 54.10 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 54.00 | +0.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 53.50 | +1.13% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/11 | 52.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 52.90 | +0.76% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/8/7 | 52.50 | +2.94% | +5 | 0 | 0 | +1 | +1 | +2 | +7 |
| 2026/8/6 | 51.00 | +2.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/5 | 50.00 | +1.01% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 49.50 | +2.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 48.15 | −0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 48.50 | +1.57% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 47.75 | −0.31% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/29 | 47.90 | −1.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 48.60 | −4.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 50.80 | −0.97% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 51.30 | −0.77% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 6 | 440 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 8 | 41 | 423 | −33 | 0 | 4 | 5 | −4 | 0 |
| 2026/10/15 | 4 | 11 | 456 | −7 | 0 | 0 | 9 | −4 | 0 |
| 2026/10/14 | 8 | 40 | 463 | −32 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/13 | 52 | 141 | 495 | −89 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/12 | 82 | 223 | 584 | −141 | 3 | 0 | 15 | +3 | 0 |
| 2026/10/8 | 361 | 190 | 725 | +171 | 12 | 0 | 12 | +12 | 1 |
| 2026/10/7 | 59 | 6 | 554 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 71 | 15 | 501 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 23 | 1 | 445 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 423 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 9 | 423 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13 | 0 | 432 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 419 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 419 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 419 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 418 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 418 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 0 | 417 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 413 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 6 | 413 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 418 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 419 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 420 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 422 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 10 | 422 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 432 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 432 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 432 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 10 | 435 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 444 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 444 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 444 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 444 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 445 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 445 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 2 | 446 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 4 | 447 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 2 | 451 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 450 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 450 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 2 | 450 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 451 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 7 | 450 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 5 | 456 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 461 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 73 | 0 | 33 |
| 2026/10/16 | 0 | 0 | 0 | 73 | 0 | 33 |
| 2026/10/15 | 0 | 2 | 0 | 73 | −2 | 32 |
| 2026/10/14 | 0 | 0 | 0 | 75 | 0 | 31 |
| 2026/10/13 | 0 | 0 | 0 | 75 | 0 | 31 |
| 2026/10/12 | 0 | 22 | 0 | 75 | −22 | 29 |
| 2026/10/8 | 2 | 0 | 0 | 97 | +2 | 24 |
| 2026/10/7 | 0 | 0 | 0 | 95 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 95 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 95 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 95 | 0 | 10 |
| 2026/10/1 | 0 | 17 | 0 | 95 | −17 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 112 | 0 | 12 |
| 2026/9/16 | 0 | 0 | 0 | 112 | 0 | 12 |
| 2026/9/15 | 0 | 0 | 0 | 112 | 0 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 112 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/27 | 0 | 4 | 0 | 112 | −4 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 116 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 116 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 116 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 116 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/8/10 | 2 | 0 | 0 | 116 | +2 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 114 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 114 | 0 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 114 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 114 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 114 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 114 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 114 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 114 | 0 | 15 |
| 2026/7/24 | 0 | 0 | 0 | 114 | 0 | 16 |
| 2026/7/23 | 0 | 0 | 0 | 114 | 0 | 17 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 694 | +2 | 2.29% | 29,601 | 30,295 | 100.00% |
| 2026/10/16 | 692 | +31 | 2.28% | 29,603 | 30,295 | 100.00% |
| 2026/10/15 | 661 | −4 | 2.18% | 29,634 | 30,295 | 100.00% |
| 2026/10/14 | 665 | −21 | 2.19% | 29,630 | 30,295 | 100.00% |
| 2026/10/13 | 686 | −20 | 2.26% | 29,609 | 30,295 | 100.00% |
| 2026/10/12 | 706 | +1 | 2.33% | 29,589 | 30,295 | 100.00% |
| 2026/10/8 | 705 | +24 | 2.32% | 29,590 | 30,295 | 100.00% |
| 2026/10/7 | 681 | +23 | 2.24% | 29,614 | 30,295 | 100.00% |
| 2026/10/6 | 658 | +11 | 2.17% | 29,637 | 30,295 | 100.00% |
| 2026/10/5 | 647 | −1 | 2.13% | 29,648 | 30,295 | 100.00% |
| 2026/10/2 | 648 | 0 | 2.13% | 29,647 | 30,295 | 100.00% |
| 2026/10/1 | 648 | −13 | 2.13% | 29,647 | 30,295 | 100.00% |
| 2026/9/30 | 661 | −10 | 2.18% | 29,634 | 30,295 | 100.00% |
| 2026/9/29 | 671 | −2 | 2.21% | 29,624 | 30,295 | 100.00% |
| 2026/9/24 | 673 | 0 | 2.22% | 29,622 | 30,295 | 100.00% |
| 2026/9/23 | 673 | 0 | 2.22% | 29,622 | 30,295 | 100.00% |
| 2026/9/22 | 673 | −2 | 2.22% | 29,622 | 30,295 | 100.00% |
| 2026/9/21 | 675 | −2 | 2.22% | 29,620 | 30,295 | 100.00% |
| 2026/9/18 | 677 | −1 | 2.23% | 29,618 | 30,295 | 100.00% |
| 2026/9/17 | 678 | −3 | 2.23% | 29,617 | 30,295 | 100.00% |
| 2026/9/16 | 681 | 0 | 2.24% | 29,614 | 30,295 | 100.00% |
| 2026/9/15 | 681 | −4 | 2.24% | 29,614 | 30,295 | 100.00% |
| 2026/9/14 | 685 | −2 | 2.26% | 29,610 | 30,295 | 100.00% |
| 2026/9/11 | 687 | −5 | 2.26% | 29,608 | 30,295 | 100.00% |
| 2026/9/10 | 692 | −1 | 2.28% | 29,603 | 30,295 | 100.00% |
| 2026/9/9 | 693 | −3 | 2.28% | 29,602 | 30,295 | 100.00% |
| 2026/9/8 | 696 | +2 | 2.29% | 29,599 | 30,295 | 100.00% |
| 2026/9/7 | 694 | +1 | 2.29% | 29,601 | 30,295 | 100.00% |
| 2026/9/4 | 693 | −1 | 2.28% | 29,602 | 30,295 | 100.00% |
| 2026/9/3 | 694 | 0 | 2.29% | 29,601 | 30,295 | 100.00% |
| 2026/9/2 | 694 | −1 | 2.29% | 29,601 | 30,295 | 100.00% |
| 2026/9/1 | 695 | +1 | 2.29% | 29,600 | 30,295 | 100.00% |
| 2026/8/31 | 694 | −3 | 2.29% | 29,601 | 30,295 | 100.00% |
| 2026/8/28 | 697 | +2 | 2.30% | 29,598 | 30,295 | 100.00% |
| 2026/8/27 | 695 | +2 | 2.29% | 29,600 | 30,295 | 100.00% |
| 2026/8/26 | 693 | −3 | 2.28% | 29,602 | 30,295 | 100.00% |
| 2026/8/25 | 696 | +4 | 2.29% | 29,599 | 30,295 | 100.00% |
| 2026/8/24 | 692 | +2 | 2.28% | 29,603 | 30,295 | 100.00% |
| 2026/8/21 | 690 | −23 | 2.27% | 29,605 | 30,295 | 100.00% |
| 2026/8/20 | 713 | −3 | 2.35% | 29,582 | 30,295 | 100.00% |
| 2026/8/19 | 716 | 0 | 2.36% | 29,579 | 30,295 | 100.00% |
| 2026/8/18 | 716 | 0 | 2.36% | 29,579 | 30,295 | 100.00% |
| 2026/8/17 | 716 | −1 | 2.36% | 29,579 | 30,295 | 100.00% |
| 2026/8/14 | 717 | −1 | 2.36% | 29,578 | 30,295 | 100.00% |
| 2026/8/13 | 718 | +5 | 2.37% | 29,577 | 30,295 | 100.00% |
| 2026/8/12 | 713 | +3 | 2.35% | 29,582 | 30,295 | 100.00% |
| 2026/8/11 | 710 | +1 | 2.34% | 29,585 | 30,295 | 100.00% |
| 2026/8/10 | 709 | −11 | 2.34% | 29,586 | 30,295 | 100.00% |
| 2026/8/7 | 720 | +5 | 2.37% | 29,575 | 30,295 | 100.00% |
| 2026/8/6 | 715 | +8 | 2.36% | 29,580 | 30,295 | 100.00% |
| 2026/8/5 | 707 | −3 | 2.33% | 29,588 | 30,295 | 100.00% |
| 2026/8/4 | 710 | +1 | 2.34% | 29,585 | 30,295 | 100.00% |
| 2026/8/3 | 709 | +2 | 2.34% | 29,586 | 30,295 | 100.00% |
| 2026/7/31 | 707 | +8 | 2.33% | 29,588 | 30,295 | 100.00% |
| 2026/7/30 | 699 | +4 | 2.30% | 29,596 | 30,295 | 100.00% |
| 2026/7/29 | 695 | −3 | 2.29% | 29,600 | 30,295 | 100.00% |
| 2026/7/28 | 698 | +35 | 2.30% | 29,597 | 30,295 | 100.00% |
| 2026/7/27 | 663 | 0 | 2.18% | 29,632 | 30,295 | 100.00% |
| 2026/7/24 | 663 | 0 | 2.18% | 29,632 | 30,295 | 100.00% |
| 2026/7/23 | 663 | −4 | 2.18% | 29,632 | 30,295 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。