元創精密車業股份有限公司
Tradetool Auto Co., Ltd.
- 成立日期
- 1983/9/27
- 上櫃日期
- 2010/12/8
- 董事長
- 江凱量
- 總經理
- 張明弘
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.96 億元
主要經營業務
C805050工業用塑膠製品製造業、CC01080電子零組件製造業、F401010國際貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 36.00 −0.30(−0.83%)
- 市值
- 28.6 億元
- 股價淨值比
- 3.91 倍
- 殖利率
- 0.00%
以車用金屬沖壓件、光學導光板與車燈及太陽能工程為主的汽車零組件與綠能集團控股公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,047
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- −1,054
- 外資持股比率
- 0.48%
- 60 日來 −1.02 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.00 | −0.83% | −143 | 0 | 0 | 0 | 0 | 0 | −143 |
| 2026/10/16 | 36.30 | −3.59% | −649 | 0 | 0 | 0 | 0 | 0 | −649 |
| 2026/10/15 | 37.65 | −0.79% | −266 | 0 | 0 | 0 | 0 | 0 | −266 |
| 2026/10/14 | 37.95 | −3.19% | −1,420 | 0 | 0 | 0 | 0 | 0 | −1,420 |
| 2026/10/13 | 39.20 | +1.03% | +370 | 0 | 0 | 0 | 0 | 0 | +370 |
| 2026/10/12 | 38.80 | +2.37% | −503 | 0 | 0 | 0 | 0 | 0 | −503 |
| 2026/10/8 | 37.90 | +7.37% | +1,276 | 0 | 0 | 0 | 0 | 0 | +1,276 |
| 2026/10/7 | 35.30 | −1.53% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/6 | 35.85 | −0.69% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/10/5 | 36.10 | +0.28% | +198 | 0 | 0 | 0 | 0 | 0 | +198 |
| 2026/10/2 | 36.00 | +3.90% | +339 | 0 | 0 | 0 | −1 | −1 | +338 |
| 2026/10/1 | 34.65 | −1.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 35.00 | −0.57% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/29 | 35.20 | 0.00% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/24 | 35.20 | +0.28% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/23 | 35.10 | −1.54% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 35.65 | −0.97% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 36.00 | +0.28% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/18 | 35.90 | +0.14% | +280 | 0 | 0 | 0 | 0 | 0 | +280 |
| 2026/9/17 | 35.85 | +1.56% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/16 | 35.30 | −0.98% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/15 | 35.65 | −4.30% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/9/14 | 37.25 | +0.95% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/9/11 | 36.90 | +0.14% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/10 | 36.85 | +0.82% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/9 | 36.55 | −0.27% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/8 | 36.65 | −0.81% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/7 | 36.95 | +0.14% | −96 | 0 | 0 | −3 | 0 | −3 | −99 |
| 2026/9/4 | 36.90 | +1.93% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/9/3 | 36.20 | −3.98% | −74 | 0 | 0 | +3 | 0 | +3 | −71 |
| 2026/9/2 | 37.70 | 0.00% | +181 | 0 | 0 | 0 | 0 | 0 | +181 |
| 2026/9/1 | 37.70 | −0.92% | −188 | 0 | 0 | 0 | 0 | 0 | −188 |
| 2026/8/31 | 38.05 | +3.12% | +244 | 0 | 0 | 0 | 0 | 0 | +244 |
| 2026/8/28 | 36.90 | +1.79% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 36.25 | −0.68% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/26 | 36.50 | −2.41% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/25 | 37.40 | +3.89% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/24 | 36.00 | −1.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 36.70 | +3.67% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 35.40 | −3.28% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/19 | 36.60 | −3.17% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/18 | 37.80 | +6.48% | +211 | 0 | 0 | −1 | 0 | −1 | +210 |
| 2026/8/17 | 35.50 | −4.05% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 37.00 | −3.39% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/8/13 | 38.30 | +0.79% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/8/12 | 38.00 | −0.78% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/11 | 38.30 | +0.26% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/10 | 38.20 | −3.66% | −309 | 0 | 0 | −11 | 0 | −12 | −321 |
| 2026/8/7 | 39.65 | +4.07% | +20 | 0 | 0 | −7 | 0 | −7 | +13 |
| 2026/8/6 | 38.10 | +9.96% | +159 | 0 | 0 | +2 | +1 | +3 | +162 |
| 2026/8/5 | 34.65 | −3.75% | −94 | 0 | 0 | +9 | 0 | +9 | −85 |
| 2026/8/4 | 36.00 | −2.04% | −64 | 0 | 0 | 0 | −1 | −1 | −65 |
| 2026/8/3 | 36.75 | +1.10% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/7/31 | 36.35 | +5.52% | −201 | 0 | 0 | +1 | 0 | +1 | −200 |
| 2026/7/30 | 34.45 | +1.03% | −89 | 0 | 0 | −7 | 0 | −7 | −96 |
| 2026/7/29 | 34.10 | −5.41% | +147 | 0 | 0 | +1 | 0 | +1 | +148 |
| 2026/7/28 | 36.05 | −7.56% | −42 | 0 | 0 | +7 | 0 | +7 | −35 |
| 2026/7/27 | 39.00 | −4.88% | −455 | 0 | 0 | 0 | 0 | 0 | −455 |
| 2026/7/24 | 41.00 | +9.77% | +340 | 0 | 0 | 0 | 0 | 0 | +340 |
| 2026/7/23 | 37.35 | −1.45% | −237 | 0 | 0 | 0 | 0 | 0 | −237 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 11 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 387 | −143 | 0.48% | 79,187 | 79,574 | 100.00% |
| 2026/10/16 | 530 | −649 | 0.66% | 79,044 | 79,574 | 100.00% |
| 2026/10/15 | 1,179 | −266 | 1.48% | 78,395 | 79,574 | 100.00% |
| 2026/10/14 | 1,445 | −1,420 | 1.81% | 78,129 | 79,574 | 100.00% |
| 2026/10/13 | 2,865 | +370 | 3.60% | 76,709 | 79,574 | 100.00% |
| 2026/10/12 | 2,495 | −503 | 3.13% | 77,079 | 79,574 | 100.00% |
| 2026/10/8 | 2,998 | +1,276 | 3.76% | 76,576 | 79,574 | 100.00% |
| 2026/10/7 | 1,722 | −46 | 2.16% | 77,852 | 79,574 | 100.00% |
| 2026/10/6 | 1,768 | −82 | 2.22% | 77,806 | 79,574 | 100.00% |
| 2026/10/5 | 1,850 | +198 | 2.32% | 77,724 | 79,574 | 100.00% |
| 2026/10/2 | 1,652 | +339 | 2.07% | 77,922 | 79,574 | 100.00% |
| 2026/10/1 | 1,313 | −5 | 1.65% | 78,261 | 79,574 | 100.00% |
| 2026/9/30 | 1,318 | −34 | 1.65% | 78,256 | 79,574 | 100.00% |
| 2026/9/29 | 1,352 | +53 | 1.69% | 78,222 | 79,574 | 100.00% |
| 2026/9/24 | 1,299 | −33 | 1.63% | 78,275 | 79,574 | 100.00% |
| 2026/9/23 | 1,332 | −7 | 1.67% | 78,242 | 79,574 | 100.00% |
| 2026/9/22 | 1,339 | −13 | 1.68% | 78,235 | 79,574 | 100.00% |
| 2026/9/21 | 1,352 | +105 | 1.69% | 78,222 | 79,574 | 100.00% |
| 2026/9/18 | 1,247 | +280 | 1.56% | 78,327 | 79,574 | 100.00% |
| 2026/9/17 | 967 | +61 | 1.21% | 78,607 | 79,574 | 100.00% |
| 2026/9/16 | 906 | −82 | 1.13% | 78,668 | 79,574 | 100.00% |
| 2026/9/15 | 988 | −112 | 1.24% | 78,586 | 79,574 | 100.00% |
| 2026/9/14 | 1,100 | +139 | 1.38% | 78,474 | 79,574 | 100.00% |
| 2026/9/11 | 961 | +38 | 1.20% | 78,613 | 79,574 | 100.00% |
| 2026/9/10 | 923 | +61 | 1.16% | 78,651 | 79,574 | 100.00% |
| 2026/9/9 | 862 | −15 | 1.08% | 78,712 | 79,574 | 100.00% |
| 2026/9/8 | 877 | +17 | 1.10% | 78,697 | 79,574 | 100.00% |
| 2026/9/7 | 860 | −96 | 1.08% | 78,714 | 79,574 | 100.00% |
| 2026/9/4 | 956 | +121 | 1.20% | 78,618 | 79,574 | 100.00% |
| 2026/9/3 | 835 | −74 | 1.04% | 78,739 | 79,574 | 100.00% |
| 2026/9/2 | 909 | +181 | 1.14% | 78,665 | 79,574 | 100.00% |
| 2026/9/1 | 728 | −188 | 0.91% | 78,846 | 79,574 | 100.00% |
| 2026/8/31 | 916 | +244 | 1.15% | 78,658 | 79,574 | 100.00% |
| 2026/8/28 | 672 | +11 | 0.84% | 78,902 | 79,574 | 100.00% |
| 2026/8/27 | 661 | −30 | 0.83% | 78,913 | 79,574 | 100.00% |
| 2026/8/26 | 691 | −18 | 0.86% | 78,883 | 79,574 | 100.00% |
| 2026/8/25 | 709 | +90 | 0.89% | 78,865 | 79,574 | 100.00% |
| 2026/8/24 | 619 | +2 | 0.77% | 78,955 | 79,574 | 100.00% |
| 2026/8/21 | 617 | −5 | 0.77% | 78,957 | 79,574 | 100.00% |
| 2026/8/20 | 622 | −49 | 0.78% | 78,952 | 79,574 | 100.00% |
| 2026/8/19 | 671 | −84 | 0.84% | 78,903 | 79,574 | 100.00% |
| 2026/8/18 | 755 | +211 | 0.94% | 78,819 | 79,574 | 100.00% |
| 2026/8/17 | 544 | +7 | 0.68% | 79,030 | 79,574 | 100.00% |
| 2026/8/14 | 537 | −169 | 0.67% | 79,037 | 79,574 | 100.00% |
| 2026/8/13 | 705 | +110 | 0.88% | 78,869 | 79,574 | 100.00% |
| 2026/8/12 | 595 | −67 | 0.74% | 78,979 | 79,574 | 100.00% |
| 2026/8/11 | 662 | −65 | 0.83% | 78,912 | 79,574 | 100.00% |
| 2026/8/10 | 727 | −309 | 0.91% | 78,847 | 79,574 | 100.00% |
| 2026/8/7 | 1,036 | +20 | 1.30% | 78,538 | 79,574 | 100.00% |
| 2026/8/6 | 1,016 | +159 | 1.27% | 78,558 | 79,574 | 100.00% |
| 2026/8/5 | 857 | −94 | 1.07% | 78,717 | 79,574 | 100.00% |
| 2026/8/4 | 951 | −64 | 1.19% | 78,623 | 79,574 | 100.00% |
| 2026/8/3 | 1,015 | +118 | 1.27% | 78,559 | 79,574 | 100.00% |
| 2026/7/31 | 897 | −201 | 1.12% | 78,677 | 79,574 | 100.00% |
| 2026/7/30 | 1,098 | −89 | 1.38% | 78,476 | 79,574 | 100.00% |
| 2026/7/29 | 1,187 | +147 | 1.49% | 78,387 | 79,574 | 100.00% |
| 2026/7/28 | 1,040 | −42 | 1.30% | 78,534 | 79,574 | 100.00% |
| 2026/7/27 | 1,082 | −455 | 1.35% | 78,492 | 79,574 | 100.00% |
| 2026/7/24 | 1,537 | +340 | 1.93% | 78,037 | 79,574 | 100.00% |
| 2026/7/23 | 1,197 | −237 | 1.50% | 78,377 | 79,574 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。