碩禾電子材料股份有限公司
GIGASOLAR MATERIALS CORPORATION
- 成立日期
- 2003/7/11
- 上櫃日期
- 2010/11/18
- 董事長
- 陳繼明
- 總經理
- 黃文瑞
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.19 億元
主要經營業務
太陽能導電漿
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 96.40 −1.90(−1.93%)
- 市值
- 88.6 億元
- 本益比
- 35.18 倍
- 股價淨值比
- 1.46 倍
- 殖利率
- 0.00%
供應太陽能導電漿與新能源材料
備註:主要係因太陽能導電漿產品銷量增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −166
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +341
- 三大法人近 60 日(張)
- +175
- 外資持股比率
- 6.44%
- 60 日來 +1.68 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 96.40 | −1.93% | −40 | 0 | 0 | +5 | −4 | +1 | −39 |
| 2026/10/16 | 98.30 | +0.82% | +52 | 0 | 0 | −10 | +1 | −9 | +43 |
| 2026/10/15 | 97.50 | −3.94% | −53 | 0 | 0 | −5 | −1 | −6 | −59 |
| 2026/10/14 | 101.50 | +1.91% | +181 | 0 | 0 | +24 | −1 | +23 | +204 |
| 2026/10/13 | 99.60 | −4.23% | +135 | 0 | 0 | +12 | +7 | +19 | +154 |
| 2026/10/12 | 104.00 | +0.48% | −3 | 0 | 0 | +7 | +4 | +11 | +8 |
| 2026/10/8 | 103.50 | −0.48% | −46 | 0 | 0 | −1 | 0 | −1 | −47 |
| 2026/10/7 | 104.00 | −0.48% | −21 | 0 | 0 | +1 | −5 | −4 | −25 |
| 2026/10/6 | 104.50 | −0.95% | −81 | 0 | 0 | −30 | +4 | −26 | −107 |
| 2026/10/5 | 105.50 | −6.64% | −304 | 0 | 0 | −223 | −1 | −224 | −528 |
| 2026/10/2 | 113.00 | +0.44% | +163 | 0 | 0 | −1 | +14 | +13 | +176 |
| 2026/10/1 | 112.50 | −5.86% | +104 | 0 | 0 | −67 | −157 | −224 | −121 |
| 2026/9/30 | 119.50 | +0.84% | −71 | 0 | 0 | −16 | 0 | −16 | −87 |
| 2026/9/29 | 118.50 | −2.07% | −49 | 0 | 0 | −10 | +5 | −5 | −54 |
| 2026/9/24 | 121.00 | −0.41% | −469 | 0 | 0 | +217 | +10 | +227 | −242 |
| 2026/9/23 | 121.50 | +9.95% | +118 | 0 | 0 | +40 | +162 | +202 | +320 |
| 2026/9/22 | 110.50 | +9.95% | +483 | 0 | 0 | +61 | +6 | +68 | +551 |
| 2026/9/21 | 100.50 | +3.08% | −130 | 0 | 0 | +86 | −1 | +85 | −45 |
| 2026/9/18 | 97.50 | +2.74% | +39 | 0 | 0 | −4 | +1 | −3 | +37 |
| 2026/9/17 | 94.90 | −0.52% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/9/16 | 95.40 | +1.38% | +62 | 0 | 0 | −16 | 0 | −16 | +46 |
| 2026/9/15 | 94.10 | −1.16% | +3 | 0 | 0 | −8 | 0 | −8 | −5 |
| 2026/9/14 | 95.20 | +2.04% | +45 | 0 | 0 | +7 | −1 | +6 | +51 |
| 2026/9/11 | 93.30 | −4.11% | −8 | 0 | 0 | +19 | −1 | +18 | +10 |
| 2026/9/10 | 97.30 | −1.02% | +7 | 0 | 0 | −6 | −6 | −12 | −5 |
| 2026/9/9 | 98.30 | +1.03% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/8 | 97.30 | −1.32% | −53 | 0 | 0 | −4 | 0 | −4 | −58 |
| 2026/9/7 | 98.60 | −0.40% | −10 | 0 | 0 | +4 | 0 | +4 | −6 |
| 2026/9/4 | 99.00 | +1.43% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/3 | 97.60 | −3.84% | −126 | 0 | 0 | −196 | −1 | −197 | −323 |
| 2026/9/2 | 101.50 | −4.69% | −153 | 0 | 0 | −10 | +1 | −9 | −162 |
| 2026/9/1 | 106.50 | +9.57% | +248 | 0 | 0 | +45 | 0 | +45 | +293 |
| 2026/8/31 | 97.20 | −2.80% | −88 | 0 | 0 | +2 | +1 | +3 | −85 |
| 2026/8/28 | 100.00 | +1.32% | −82 | 0 | 0 | −12 | 0 | −12 | −93 |
| 2026/8/27 | 98.70 | −0.10% | −13 | 0 | 0 | +2 | −1 | +1 | −12 |
| 2026/8/26 | 98.80 | +0.82% | −7 | 0 | 0 | −6 | 0 | −6 | −13 |
| 2026/8/25 | 98.00 | −0.31% | −3 | 0 | 0 | +2 | +1 | +3 | 0 |
| 2026/8/24 | 98.30 | −1.70% | −54 | 0 | 0 | −6 | −7 | −13 | −67 |
| 2026/8/21 | 100.00 | −1.48% | −12 | 0 | 0 | −24 | −1 | −25 | −37 |
| 2026/8/20 | 101.50 | 0.00% | +16 | 0 | 0 | +11 | 0 | +11 | +27 |
| 2026/8/19 | 101.50 | 0.00% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/18 | 101.50 | −3.33% | +126 | 0 | 0 | +30 | −1 | +29 | +155 |
| 2026/8/17 | 105.00 | −4.55% | −11 | 0 | 0 | +130 | −1 | +129 | +119 |
| 2026/8/14 | 110.00 | −9.84% | −218 | 0 | 0 | +34 | −6 | +28 | −190 |
| 2026/8/13 | 122.00 | +2.09% | +71 | 0 | 0 | −9 | +4 | −5 | +66 |
| 2026/8/12 | 119.50 | +1.27% | −3 | 0 | 0 | −3 | +2 | −1 | −4 |
| 2026/8/11 | 118.00 | +2.61% | −48 | 0 | 0 | 0 | +4 | +4 | −44 |
| 2026/8/10 | 115.00 | 0.00% | −65 | 0 | 0 | +8 | +1 | +9 | −56 |
| 2026/8/7 | 115.00 | +2.22% | +29 | 0 | 0 | 0 | −3 | −3 | +26 |
| 2026/8/6 | 112.50 | −1.75% | +13 | 0 | 0 | +4 | −2 | +2 | +16 |
| 2026/8/5 | 114.50 | +0.44% | −56 | 0 | 0 | +3 | 0 | +3 | −52 |
| 2026/8/4 | 114.00 | +3.17% | −30 | 0 | 0 | +51 | +6 | +57 | +27 |
| 2026/8/3 | 110.50 | +6.25% | −131 | 0 | 0 | +3 | +7 | +10 | −121 |
| 2026/7/31 | 104.00 | +7.00% | −14 | 0 | 0 | +47 | −2 | +45 | +31 |
| 2026/7/30 | 97.20 | −3.28% | −148 | 0 | 0 | +39 | 0 | +39 | −109 |
| 2026/7/29 | 100.50 | −4.29% | +171 | 0 | 0 | −5 | +2 | −3 | +168 |
| 2026/7/28 | 105.00 | −7.08% | +188 | 0 | 0 | +62 | +1 | +63 | +251 |
| 2026/7/27 | 113.00 | +0.44% | +35 | 0 | 0 | +14 | −1 | +13 | +47 |
| 2026/7/24 | 112.50 | −3.85% | +97 | 0 | 0 | +5 | 0 | +5 | +102 |
| 2026/7/23 | 117.00 | −1.68% | +35 | 0 | 0 | −2 | −2 | −4 | +31 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 20 | 2,617 | −7 | 0 | 8 | 2 | −8 | 0 |
| 2026/10/16 | 13 | 59 | 2,624 | −46 | 0 | 0 | 10 | 0 | 1 |
| 2026/10/15 | 34 | 35 | 2,670 | −1 | 0 | 35 | 10 | −35 | 0 |
| 2026/10/14 | 26 | 72 | 2,671 | −47 | 0 | 0 | 45 | 0 | 0 |
| 2026/10/13 | 24 | 27 | 2,718 | −3 | 0 | 12 | 45 | −12 | 0 |
| 2026/10/12 | 11 | 8 | 2,721 | +3 | 0 | 0 | 57 | 0 | 0 |
| 2026/10/8 | 27 | 19 | 2,718 | +8 | 0 | 15 | 57 | −15 | 0 |
| 2026/10/7 | 26 | 45 | 2,710 | −29 | 1 | 10 | 72 | −9 | 1 |
| 2026/10/6 | 45 | 31 | 2,739 | +13 | 0 | 19 | 81 | −19 | 0 |
| 2026/10/5 | 192 | 321 | 2,726 | −130 | 14 | 13 | 100 | +1 | 2 |
| 2026/10/2 | 76 | 436 | 2,856 | −360 | 1 | 21 | 99 | −20 | 0 |
| 2026/10/1 | 82 | 290 | 3,216 | −208 | 21 | 48 | 119 | −27 | 0 |
| 2026/9/30 | 135 | 76 | 3,424 | +59 | 7 | 7 | 146 | 0 | 1 |
| 2026/9/29 | 213 | 138 | 3,365 | +75 | 4 | 17 | 146 | −13 | 1 |
| 2026/9/24 | 969 | 448 | 3,290 | +521 | 8 | 18 | 159 | −10 | 7 |
| 2026/9/23 | 207 | 223 | 2,769 | −26 | 26 | 2 | 169 | +24 | 0 |
| 2026/9/22 | 385 | 184 | 2,795 | +199 | 14 | 2 | 145 | +12 | 0 |
| 2026/9/21 | 80 | 46 | 2,596 | +34 | 2 | 16 | 133 | −14 | 0 |
| 2026/9/18 | 10 | 20 | 2,562 | −10 | 2 | 0 | 147 | +2 | 0 |
| 2026/9/17 | 20 | 18 | 2,572 | +1 | 0 | 7 | 145 | −7 | 0 |
| 2026/9/16 | 0 | 26 | 2,571 | −26 | 2 | 15 | 152 | −13 | 0 |
| 2026/9/15 | 8 | 17 | 2,597 | −9 | 0 | 4 | 165 | −4 | 0 |
| 2026/9/14 | 12 | 10 | 2,606 | +2 | 0 | 5 | 169 | −5 | 0 |
| 2026/9/11 | 37 | 102 | 2,604 | −65 | 1 | 10 | 174 | −9 | 0 |
| 2026/9/10 | 9 | 7 | 2,669 | +1 | 0 | 3 | 183 | −3 | 0 |
| 2026/9/9 | 6 | 11 | 2,668 | −5 | 0 | 0 | 186 | 0 | 0 |
| 2026/9/8 | 12 | 5 | 2,673 | +5 | 0 | 5 | 186 | −5 | 0 |
| 2026/9/7 | 29 | 6 | 2,668 | +23 | 0 | 4 | 191 | −4 | 0 |
| 2026/9/4 | 22 | 11 | 2,645 | +10 | 1 | 0 | 195 | +1 | 0 |
| 2026/9/3 | 54 | 32 | 2,635 | +22 | 0 | 13 | 194 | −13 | 0 |
| 2026/9/2 | 45 | 31 | 2,613 | +14 | 0 | 17 | 207 | −17 | 0 |
| 2026/9/1 | 78 | 86 | 2,599 | −9 | 7 | 0 | 224 | +7 | 0 |
| 2026/8/31 | 36 | 11 | 2,608 | +25 | 0 | 10 | 217 | −10 | 0 |
| 2026/8/28 | 26 | 23 | 2,583 | 0 | 3 | 0 | 227 | +3 | 0 |
| 2026/8/27 | 27 | 27 | 2,583 | −2 | 0 | 4 | 224 | −10 | 0 |
| 2026/8/26 | 26 | 34 | 2,585 | −8 | 0 | 1 | 234 | −1 | 1 |
| 2026/8/25 | 29 | 15 | 2,593 | +14 | 0 | 4 | 235 | −4 | 0 |
| 2026/8/24 | 16 | 32 | 2,579 | −16 | 0 | 19 | 239 | −19 | 0 |
| 2026/8/21 | 8 | 10 | 2,595 | −2 | 0 | 10 | 258 | −10 | 0 |
| 2026/8/20 | 4 | 19 | 2,597 | −15 | 0 | 5 | 268 | −15 | 0 |
| 2026/8/19 | 16 | 41 | 2,612 | −25 | 10 | 4 | 283 | +3 | 0 |
| 2026/8/18 | 10 | 44 | 2,637 | −34 | 1 | 29 | 280 | −28 | 0 |
| 2026/8/17 | 41 | 55 | 2,671 | −19 | 0 | 63 | 308 | −63 | 0 |
| 2026/8/14 | 147 | 46 | 2,690 | +101 | 41 | 26 | 371 | +15 | 1 |
| 2026/8/13 | 68 | 52 | 2,589 | +16 | 14 | 1 | 356 | +13 | 0 |
| 2026/8/12 | 86 | 34 | 2,573 | +52 | 13 | 5 | 343 | +8 | 0 |
| 2026/8/11 | 58 | 66 | 2,521 | −9 | 5 | 1 | 335 | +4 | 0 |
| 2026/8/10 | 46 | 16 | 2,530 | +28 | 0 | 0 | 331 | 0 | 0 |
| 2026/8/7 | 58 | 18 | 2,502 | −94 | 0 | 2 | 331 | −2 | 0 |
| 2026/8/6 | 29 | 24 | 2,596 | +4 | 0 | 0 | 333 | −8 | 0 |
| 2026/8/5 | 36 | 50 | 2,592 | −16 | 0 | 0 | 341 | 0 | 0 |
| 2026/8/4 | 16 | 44 | 2,608 | −41 | 8 | 2 | 341 | +6 | 0 |
| 2026/8/3 | 33 | 43 | 2,649 | −10 | 13 | 6 | 335 | +7 | 0 |
| 2026/7/31 | 88 | 31 | 2,659 | +57 | 8 | 2 | 328 | +6 | 0 |
| 2026/7/30 | 41 | 63 | 2,602 | −23 | 0 | 5 | 322 | −11 | 0 |
| 2026/7/29 | 93 | 307 | 2,625 | −222 | 1 | 47 | 333 | −54 | 4 |
| 2026/7/28 | 52 | 180 | 2,847 | −133 | 0 | 29 | 387 | −29 | 0 |
| 2026/7/27 | 15 | 57 | 2,980 | −42 | 2 | 7 | 416 | −13 | 0 |
| 2026/7/24 | 19 | 39 | 3,022 | −21 | 3 | 12 | 429 | −9 | 0 |
| 2026/7/23 | 26 | 51 | 3,043 | −25 | 0 | 7 | 438 | −7 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 4 | 0 | 2,844 | +42 | 234 |
| 2026/10/16 | 13 | 33 | 0 | 2,802 | −20 | 238 |
| 2026/10/15 | 77 | 31 | 0 | 2,822 | +46 | 246 |
| 2026/10/14 | 2 | 135 | 0 | 2,776 | −133 | 243 |
| 2026/10/13 | 26 | 6 | 0 | 2,909 | +20 | 241 |
| 2026/10/12 | 11 | 64 | 0 | 2,889 | −53 | 237 |
| 2026/10/8 | 14 | 22 | 0 | 2,942 | −8 | 237 |
| 2026/10/7 | 18 | 13 | 0 | 2,950 | +5 | 238 |
| 2026/10/6 | 65 | 150 | 0 | 2,945 | −85 | 238 |
| 2026/10/5 | 104 | 108 | 0 | 3,030 | −4 | 235 |
| 2026/10/2 | 8 | 32 | 0 | 3,034 | −24 | 220 |
| 2026/10/1 | 15 | 81 | 0 | 3,058 | −66 | 212 |
| 2026/9/30 | 106 | 72 | 0 | 3,124 | +34 | 207 |
| 2026/9/29 | 1 | 0 | 0 | 3,090 | +1 | 206 |
| 2026/9/24 | 27 | 1 | 0 | 3,089 | +26 | 206 |
| 2026/9/23 | 5 | 11 | 0 | 3,063 | −6 | 157 |
| 2026/9/22 | 7 | 2 | 0 | 3,069 | +5 | 144 |
| 2026/9/21 | 29 | 0 | 0 | 3,064 | +29 | 129 |
| 2026/9/18 | 2 | 14 | 0 | 3,035 | −12 | 121 |
| 2026/9/17 | 28 | 2 | 0 | 3,047 | +26 | 123 |
| 2026/9/16 | 0 | 36 | 0 | 3,021 | −36 | 124 |
| 2026/9/15 | 0 | 1 | 0 | 3,057 | −1 | 126 |
| 2026/9/14 | 7 | 10 | 0 | 3,058 | −3 | 131 |
| 2026/9/11 | 5 | 11 | 0 | 3,061 | −6 | 136 |
| 2026/9/10 | 8 | 2 | 0 | 3,067 | +6 | 137 |
| 2026/9/9 | 5 | 26 | 0 | 3,061 | −21 | 144 |
| 2026/9/8 | 24 | 1 | 0 | 3,082 | +23 | 156 |
| 2026/9/7 | 2 | 25 | 0 | 3,059 | −23 | 163 |
| 2026/9/4 | 16 | 11 | 0 | 3,082 | +5 | 165 |
| 2026/9/3 | 75 | 14 | 0 | 3,077 | +61 | 169 |
| 2026/9/2 | 86 | 0 | 0 | 3,016 | +86 | 170 |
| 2026/9/1 | 29 | 6 | 0 | 2,930 | +23 | 173 |
| 2026/8/31 | 34 | 0 | 0 | 2,907 | +34 | 167 |
| 2026/8/28 | 41 | 2 | 0 | 2,873 | +39 | 173 |
| 2026/8/27 | 23 | 44 | 0 | 2,834 | −21 | 179 |
| 2026/8/26 | 3 | 75 | 0 | 2,855 | −72 | 184 |
| 2026/8/25 | 7 | 113 | 0 | 2,927 | −106 | 189 |
| 2026/8/24 | 10 | 9 | 0 | 3,033 | +1 | 205 |
| 2026/8/21 | 12 | 51 | 0 | 3,032 | −39 | 209 |
| 2026/8/20 | 28 | 4 | 0 | 3,071 | +24 | 216 |
| 2026/8/19 | 5 | 13 | 0 | 3,047 | −8 | 221 |
| 2026/8/18 | 9 | 62 | 0 | 3,055 | −53 | 229 |
| 2026/8/17 | 0 | 43 | 0 | 3,108 | −43 | 234 |
| 2026/8/14 | 3 | 16 | 0 | 3,151 | −13 | 243 |
| 2026/8/13 | 42 | 32 | 0 | 3,164 | +10 | 251 |
| 2026/8/12 | 41 | 0 | 0 | 3,154 | +41 | 268 |
| 2026/8/11 | 8 | 0 | 0 | 3,113 | +8 | 273 |
| 2026/8/10 | 7 | 0 | 0 | 3,105 | +7 | 291 |
| 2026/8/7 | 8 | 29 | 0 | 3,098 | −21 | 314 |
| 2026/8/6 | 8 | 3 | 0 | 3,119 | +5 | 324 |
| 2026/8/5 | 4 | 0 | 0 | 3,114 | +4 | 331 |
| 2026/8/4 | 4 | 101 | 0 | 3,110 | −97 | 351 |
| 2026/8/3 | 5 | 18 | 0 | 3,207 | −13 | 373 |
| 2026/7/31 | 3 | 26 | 0 | 3,220 | −23 | 385 |
| 2026/7/30 | 8 | 0 | 0 | 3,243 | +8 | 405 |
| 2026/7/29 | 21 | 96 | 0 | 3,235 | −75 | 418 |
| 2026/7/28 | 6 | 66 | 0 | 3,310 | −60 | 432 |
| 2026/7/27 | 16 | 0 | 0 | 3,370 | +16 | 505 |
| 2026/7/24 | 25 | 0 | 0 | 3,354 | +25 | 555 |
| 2026/7/23 | 46 | 0 | 0 | 3,329 | +46 | 629 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,926 | −21 | 6.44% | 85,957 | 91,883 | 100.00% |
| 2026/10/16 | 5,947 | +52 | 6.47% | 85,936 | 91,883 | 100.00% |
| 2026/10/15 | 5,895 | +52 | 6.41% | 85,989 | 91,883 | 100.00% |
| 2026/10/14 | 5,843 | +342 | 6.35% | 86,040 | 91,883 | 100.00% |
| 2026/10/13 | 5,501 | +221 | 5.98% | 86,383 | 91,883 | 100.00% |
| 2026/10/12 | 5,280 | +97 | 5.74% | 86,604 | 91,883 | 100.00% |
| 2026/10/8 | 5,183 | −27 | 5.64% | 86,701 | 91,883 | 100.00% |
| 2026/10/7 | 5,210 | +4 | 5.66% | 86,674 | 91,883 | 100.00% |
| 2026/10/6 | 5,206 | +61 | 5.66% | 86,678 | 91,883 | 100.00% |
| 2026/10/5 | 5,145 | −223 | 5.59% | 86,739 | 91,883 | 100.00% |
| 2026/10/2 | 5,368 | +163 | 5.84% | 86,516 | 91,883 | 100.00% |
| 2026/10/1 | 5,205 | +104 | 5.66% | 86,678 | 91,883 | 100.00% |
| 2026/9/30 | 5,101 | +101 | 5.55% | 86,782 | 91,883 | 100.00% |
| 2026/9/29 | 5,000 | +32 | 5.44% | 86,883 | 91,883 | 100.00% |
| 2026/9/24 | 4,969 | −436 | 5.40% | 86,915 | 91,883 | 100.00% |
| 2026/9/23 | 5,405 | +123 | 5.88% | 86,479 | 91,883 | 100.00% |
| 2026/9/22 | 5,282 | +484 | 5.74% | 86,602 | 91,883 | 100.00% |
| 2026/9/21 | 4,798 | −104 | 5.22% | 87,086 | 91,883 | 100.00% |
| 2026/9/18 | 4,902 | +50 | 5.33% | 86,981 | 91,883 | 100.00% |
| 2026/9/17 | 4,852 | +39 | 5.28% | 87,032 | 91,883 | 100.00% |
| 2026/9/16 | 4,813 | +71 | 5.23% | 87,071 | 91,883 | 100.00% |
| 2026/9/15 | 4,741 | +12 | 5.16% | 87,142 | 91,883 | 100.00% |
| 2026/9/14 | 4,729 | +61 | 5.14% | 87,154 | 91,883 | 100.00% |
| 2026/9/11 | 4,668 | −3 | 5.08% | 87,215 | 91,883 | 100.00% |
| 2026/9/10 | 4,671 | +13 | 5.08% | 87,212 | 91,883 | 100.00% |
| 2026/9/9 | 4,658 | +44 | 5.06% | 87,225 | 91,883 | 100.00% |
| 2026/9/8 | 4,614 | −42 | 5.02% | 87,269 | 91,883 | 100.00% |
| 2026/9/7 | 4,656 | +2 | 5.06% | 87,227 | 91,883 | 100.00% |
| 2026/9/4 | 4,654 | −17 | 5.06% | 87,229 | 91,883 | 100.00% |
| 2026/9/3 | 4,672 | −51 | 5.08% | 87,212 | 91,883 | 100.00% |
| 2026/9/2 | 4,723 | −67 | 5.14% | 87,160 | 91,883 | 100.00% |
| 2026/9/1 | 4,790 | +277 | 5.21% | 87,093 | 91,883 | 100.00% |
| 2026/8/31 | 4,513 | −54 | 4.91% | 87,370 | 91,883 | 100.00% |
| 2026/8/28 | 4,567 | −41 | 4.97% | 87,316 | 91,883 | 100.00% |
| 2026/8/27 | 4,608 | +10 | 5.01% | 87,276 | 91,883 | 100.00% |
| 2026/8/26 | 4,598 | +4 | 5.00% | 87,286 | 91,883 | 100.00% |
| 2026/8/25 | 4,594 | +4 | 4.99% | 87,290 | 91,883 | 100.00% |
| 2026/8/24 | 4,590 | −44 | 4.99% | 87,294 | 91,883 | 100.00% |
| 2026/8/21 | 4,634 | 0 | 5.04% | 87,250 | 91,883 | 100.00% |
| 2026/8/20 | 4,634 | +44 | 5.04% | 87,250 | 91,883 | 100.00% |
| 2026/8/19 | 4,589 | −7 | 4.99% | 87,294 | 91,883 | 100.00% |
| 2026/8/18 | 4,597 | +135 | 5.00% | 87,287 | 91,883 | 100.00% |
| 2026/8/17 | 4,462 | −11 | 4.85% | 87,422 | 91,883 | 100.00% |
| 2026/8/14 | 4,473 | −218 | 4.86% | 87,411 | 91,883 | 100.00% |
| 2026/8/13 | 4,691 | +105 | 5.10% | 87,193 | 91,883 | 100.00% |
| 2026/8/12 | 4,586 | +45 | 4.99% | 87,298 | 91,883 | 100.00% |
| 2026/8/11 | 4,541 | −41 | 4.94% | 87,343 | 91,883 | 100.00% |
| 2026/8/10 | 4,582 | −58 | 4.98% | 87,301 | 91,883 | 100.00% |
| 2026/8/7 | 4,640 | +37 | 5.04% | 87,244 | 91,883 | 100.00% |
| 2026/8/6 | 4,603 | +28 | 5.00% | 87,280 | 91,883 | 100.00% |
| 2026/8/5 | 4,575 | −52 | 4.97% | 87,309 | 91,883 | 100.00% |
| 2026/8/4 | 4,627 | −26 | 5.03% | 87,257 | 91,883 | 100.00% |
| 2026/8/3 | 4,653 | −121 | 5.06% | 87,231 | 91,883 | 100.00% |
| 2026/7/31 | 4,773 | −11 | 5.19% | 87,110 | 91,883 | 100.00% |
| 2026/7/30 | 4,784 | −142 | 5.20% | 87,099 | 91,883 | 100.00% |
| 2026/7/29 | 4,927 | +188 | 5.36% | 86,957 | 91,883 | 100.00% |
| 2026/7/28 | 4,739 | +196 | 5.15% | 87,145 | 91,883 | 100.00% |
| 2026/7/27 | 4,543 | +51 | 4.94% | 87,341 | 91,883 | 100.00% |
| 2026/7/24 | 4,492 | +118 | 4.88% | 87,391 | 91,883 | 100.00% |
| 2026/7/23 | 4,374 | +79 | 4.76% | 87,509 | 91,883 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。