營邦企業股份有限公司
AIC Inc.
- 成立日期
- 1996/5/3
- 上櫃日期
- 2013/11/27
- 董事長
- 梁順營
- 總經理
- 梁順營
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 4.30 億元
主要經營業務
產業用電腦及伺服器用機箱類、存儲平台類、系統平台類
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 704.00 −11.00(−1.54%)
- 市值
- 302.7 億元
- 本益比
- 45.65 倍
- 股價淨值比
- 5.76 倍
- 殖利率
- 1.14%
設計、製造伺服器機箱、系統平台與存儲系統
備註:主要係受惠於伺服器相關應用需求持續成長,帶動市場需求增加,客戶訂單量隨之提升。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,014
- 投信近 60 日(張)
- −9
- 自營商近 60 日(張)
- +323
- 三大法人近 60 日(張)
- +4,328
- 外資持股比率
- 21.74%
- 60 日來 +13.41 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 704.00 | −1.54% | −183 | 0 | −15 | −6 | −23 | −29 | −227 |
| 2026/10/16 | 715.00 | +1.42% | +95 | 0 | 0 | +3 | +18 | +21 | +116 |
| 2026/10/15 | 705.00 | −6.50% | −395 | 0 | 0 | +10 | −79 | −69 | −465 |
| 2026/10/14 | 754.00 | +7.71% | +505 | 0 | 0 | −4 | +110 | +106 | +611 |
| 2026/10/13 | 700.00 | −3.71% | −3 | 0 | 0 | +6 | −33 | −27 | −30 |
| 2026/10/12 | 727.00 | −1.22% | +47 | 0 | 0 | +8 | +7 | +15 | +62 |
| 2026/10/8 | 736.00 | +2.51% | −84 | 0 | 0 | +30 | −33 | −3 | −87 |
| 2026/10/7 | 718.00 | +0.28% | −99 | 0 | −5 | +20 | −60 | −40 | −144 |
| 2026/10/6 | 716.00 | +3.92% | +182 | 0 | −34 | +30 | +73 | +103 | +250 |
| 2026/10/5 | 689.00 | +3.92% | +98 | 0 | 0 | +5 | +44 | +49 | +147 |
| 2026/10/2 | 663.00 | −0.15% | −128 | 0 | 0 | +2 | 0 | +2 | −126 |
| 2026/10/1 | 664.00 | −3.35% | −71 | 0 | −32 | +55 | −38 | +17 | −86 |
| 2026/9/30 | 687.00 | −2.14% | −37 | 0 | 0 | 0 | −17 | −17 | −54 |
| 2026/9/29 | 702.00 | −3.70% | −281 | 0 | 0 | −5 | −6 | −11 | −291 |
| 2026/9/24 | 729.00 | −0.41% | −294 | 0 | 0 | −5 | −15 | −20 | −314 |
| 2026/9/23 | 732.00 | +4.57% | +417 | 0 | −5 | −7 | +37 | +30 | +442 |
| 2026/9/22 | 700.00 | −0.28% | +35 | 0 | −10 | −46 | −11 | −57 | −32 |
| 2026/9/21 | 702.00 | −0.28% | +234 | 0 | 0 | −6 | −1 | −7 | +228 |
| 2026/9/18 | 704.00 | +1.00% | −355 | 0 | 0 | +9 | −22 | −13 | −368 |
| 2026/9/17 | 697.00 | +2.35% | 0 | 0 | −5 | +15 | +27 | +42 | +37 |
| 2026/9/16 | 681.00 | +2.25% | +50 | 0 | −5 | +2 | +3 | +5 | +50 |
| 2026/9/15 | 666.00 | −3.20% | −453 | 0 | −6 | −1 | −40 | −40 | −499 |
| 2026/9/14 | 688.00 | +3.77% | −262 | 0 | −5 | +1 | +11 | +12 | −255 |
| 2026/9/11 | 663.00 | −4.05% | +236 | 0 | 0 | −3 | −8 | −11 | +225 |
| 2026/9/10 | 691.00 | −1.29% | −3 | 0 | 0 | −30 | −30 | −60 | −63 |
| 2026/9/9 | 700.00 | +4.63% | +522 | 0 | 0 | +14 | +46 | +60 | +582 |
| 2026/9/8 | 669.00 | −1.91% | +537 | 0 | 0 | −7 | −23 | −30 | +507 |
| 2026/9/7 | 682.00 | +2.87% | +390 | 0 | 0 | +2 | +36 | +38 | +427 |
| 2026/9/4 | 663.00 | +2.31% | +158 | 0 | 0 | +11 | −12 | −1 | +157 |
| 2026/9/3 | 648.00 | +0.93% | +842 | 0 | 0 | +6 | −23 | −17 | +825 |
| 2026/9/2 | 642.00 | +2.88% | +436 | 0 | 0 | +21 | +38 | +59 | +495 |
| 2026/9/1 | 624.00 | +3.31% | +402 | 0 | 0 | +33 | +25 | +57 | +459 |
| 2026/8/31 | 604.00 | +2.90% | +231 | 0 | 0 | 0 | +28 | +28 | +259 |
| 2026/8/28 | 587.00 | – | +237 | 0 | 0 | +14 | +26 | +40 | +277 |
| 2026/8/27 | 556.00 | −0.36% | +186 | 0 | 0 | +6 | +2 | +8 | +194 |
| 2026/8/26 | 558.00 | +0.90% | +252 | 0 | 0 | 0 | +5 | +5 | +257 |
| 2026/8/25 | 553.00 | +3.75% | +32 | 0 | 0 | +12 | +34 | +46 | +77 |
| 2026/8/24 | 533.00 | +3.50% | +180 | 0 | 0 | +8 | +12 | +20 | +200 |
| 2026/8/21 | 515.00 | −0.19% | −28 | 0 | 0 | 0 | −14 | −14 | −42 |
| 2026/8/20 | 516.00 | +1.57% | +21 | 0 | 0 | 0 | +6 | +6 | +27 |
| 2026/8/19 | 508.00 | −2.87% | −24 | 0 | 0 | 0 | −8 | −8 | −32 |
| 2026/8/18 | 523.00 | −0.38% | −90 | 0 | 0 | 0 | +4 | +4 | −86 |
| 2026/8/17 | 525.00 | −2.05% | +25 | 0 | 0 | 0 | +11 | +11 | +36 |
| 2026/8/14 | 536.00 | −2.90% | +88 | 0 | +5 | +10 | −99 | −89 | +4 |
| 2026/8/13 | 552.00 | +9.96% | +125 | 0 | 0 | 0 | +86 | +86 | +211 |
| 2026/8/12 | 502.00 | +2.03% | −61 | 0 | 0 | 0 | +32 | +32 | −29 |
| 2026/8/11 | 492.00 | −1.60% | −11 | 0 | 0 | 0 | −20 | −20 | −31 |
| 2026/8/10 | 500.00 | −5.12% | −152 | 0 | 0 | 0 | −31 | −31 | −183 |
| 2026/8/7 | 527.00 | −1.86% | −139 | 0 | 0 | 0 | +11 | +11 | −128 |
| 2026/8/6 | 537.00 | +7.19% | +290 | 0 | +16 | 0 | +32 | +32 | +338 |
| 2026/8/5 | 501.00 | +0.50% | +87 | 0 | 0 | 0 | −5 | −5 | +82 |
| 2026/8/4 | 498.50 | +5.61% | +38 | 0 | +1 | 0 | +31 | +31 | +69 |
| 2026/8/3 | 472.00 | +5.59% | −21 | 0 | +55 | 0 | +28 | +28 | +62 |
| 2026/7/31 | 447.00 | +9.96% | +63 | 0 | 0 | 0 | +16 | +16 | +79 |
| 2026/7/30 | 406.50 | −5.36% | −78 | 0 | 0 | 0 | −1 | −1 | −79 |
| 2026/7/29 | 429.50 | −3.70% | +173 | 0 | +23 | 0 | −21 | −21 | +175 |
| 2026/7/28 | 446.00 | −9.81% | +79 | 0 | 0 | 0 | −39 | −39 | +40 |
| 2026/7/27 | 494.50 | −2.85% | +9 | 0 | +5 | 0 | −16 | −16 | −2 |
| 2026/7/24 | 509.00 | +1.19% | −18 | 0 | −5 | 0 | +24 | +24 | +1 |
| 2026/7/23 | 503.00 | −3.08% | −16 | 0 | +14 | 0 | −23 | −23 | −26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 269 | 227 | 4,889 | +36 | 9 | 6 | 26 | +3 | 1 |
| 2026/10/16 | 201 | 149 | 4,853 | +52 | 2 | 0 | 23 | +2 | 3 |
| 2026/10/15 | 225 | 198 | 4,801 | +27 | 0 | 7 | 21 | −7 | 2 |
| 2026/10/14 | 306 | 325 | 4,774 | −20 | 9 | 0 | 28 | +9 | 1 |
| 2026/10/13 | 229 | 297 | 4,794 | −68 | 0 | 2 | 19 | −2 | 0 |
| 2026/10/12 | 187 | 245 | 4,862 | −58 | 2 | 5 | 21 | −3 | 1 |
| 2026/10/8 | 735 | 554 | 4,920 | +180 | 5 | 6 | 24 | −1 | 9 |
| 2026/10/7 | 209 | 117 | 4,740 | +92 | 2 | 2 | 25 | 0 | 0 |
| 2026/10/6 | 388 | 289 | 4,648 | +99 | 9 | 1 | 25 | +8 | 1 |
| 2026/10/5 | 233 | 210 | 4,549 | +23 | 1 | 2 | 17 | −1 | 2 |
| 2026/10/2 | 119 | 158 | 4,526 | −44 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/1 | 342 | 560 | 4,570 | −218 | 1 | 24 | 18 | −23 | 3 |
| 2026/9/30 | 160 | 291 | 4,788 | −131 | 0 | 2 | 41 | −3 | 2 |
| 2026/9/29 | 199 | 291 | 4,919 | −92 | 1 | 5 | 44 | −4 | 1 |
| 2026/9/24 | 331 | 203 | 5,011 | +127 | 2 | 5 | 48 | −3 | 1 |
| 2026/9/23 | 461 | 299 | 4,884 | +162 | 8 | 1 | 51 | +7 | 3 |
| 2026/9/22 | 382 | 336 | 4,722 | +46 | 3 | 2 | 44 | +1 | 9 |
| 2026/9/21 | 94 | 155 | 4,676 | −61 | 0 | 2 | 43 | −2 | 1 |
| 2026/9/18 | 340 | 178 | 4,737 | +162 | 2 | 10 | 45 | −8 | 1 |
| 2026/9/17 | 514 | 235 | 4,575 | +277 | 13 | 2 | 53 | +11 | 4 |
| 2026/9/16 | 114 | 100 | 4,298 | +13 | 5 | 16 | 42 | −11 | 1 |
| 2026/9/15 | 195 | 111 | 4,285 | +84 | 20 | 9 | 53 | +11 | 4 |
| 2026/9/14 | 226 | 169 | 4,201 | +54 | 14 | 8 | 42 | +6 | 3 |
| 2026/9/11 | 144 | 261 | 4,147 | −117 | 5 | 14 | 36 | −9 | 2 |
| 2026/9/10 | 297 | 242 | 4,264 | +55 | 4 | 18 | 45 | −14 | 1 |
| 2026/9/9 | 359 | 303 | 4,209 | +52 | 18 | 8 | 59 | +10 | 2 |
| 2026/9/8 | 366 | 436 | 4,157 | −70 | 15 | 16 | 49 | −1 | 5 |
| 2026/9/7 | 199 | 272 | 4,227 | −73 | 20 | 1 | 50 | +19 | 4 |
| 2026/9/4 | 237 | 185 | 4,300 | +52 | 13 | 4 | 31 | +9 | 5 |
| 2026/9/3 | 284 | 472 | 4,248 | −188 | 4 | 7 | 22 | −3 | 3 |
| 2026/9/2 | 313 | 262 | 4,436 | +51 | 16 | 2 | 25 | +14 | 2 |
| 2026/9/1 | 238 | 210 | 4,385 | +25 | 4 | 0 | 11 | +4 | 0 |
| 2026/8/31 | 268 | 210 | 4,360 | +58 | 3 | 1 | 7 | +2 | 13 |
| 2026/8/28 | 409 | 199 | 4,302 | +210 | 5 | 0 | 5 | +5 | 8 |
| 2026/8/27 | 103 | 152 | 4,092 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 150 | 213 | 4,141 | −63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 243 | 116 | 4,204 | +127 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 182 | 131 | 4,077 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 38 | 54 | 4,026 | −16 | 0 | 9 | 0 | −9 | 1 |
| 2026/8/20 | 72 | 53 | 4,042 | +19 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 71 | 86 | 4,023 | −15 | 0 | 2 | 9 | −3 | 0 |
| 2026/8/18 | 149 | 100 | 4,038 | +49 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/17 | 83 | 79 | 3,989 | +3 | 0 | 5 | 13 | −5 | 4 |
| 2026/8/14 | 470 | 176 | 3,986 | +294 | 4 | 8 | 18 | −4 | 2 |
| 2026/8/13 | 119 | 195 | 3,692 | −76 | 8 | 0 | 22 | +8 | 0 |
| 2026/8/12 | 91 | 67 | 3,768 | +23 | 0 | 0 | 14 | 0 | 1 |
| 2026/8/11 | 89 | 142 | 3,745 | −54 | 0 | 1 | 14 | −1 | 1 |
| 2026/8/10 | 216 | 251 | 3,799 | −37 | 0 | 11 | 15 | −11 | 0 |
| 2026/8/7 | 293 | 181 | 3,836 | +112 | 2 | 2 | 26 | 0 | 3 |
| 2026/8/6 | 167 | 124 | 3,724 | +42 | 6 | 1 | 26 | +5 | 0 |
| 2026/8/5 | 110 | 125 | 3,682 | −15 | 1 | 1 | 21 | 0 | 0 |
| 2026/8/4 | 100 | 60 | 3,697 | +40 | 12 | 0 | 21 | +12 | 0 |
| 2026/8/3 | 58 | 72 | 3,657 | −15 | 3 | 1 | 9 | +2 | 1 |
| 2026/7/31 | 47 | 64 | 3,672 | −18 | 4 | 3 | 7 | +1 | 1 |
| 2026/7/30 | 79 | 142 | 3,690 | −64 | 1 | 14 | 6 | −13 | 1 |
| 2026/7/29 | 120 | 328 | 3,754 | −212 | 13 | 20 | 19 | −7 | 1 |
| 2026/7/28 | 88 | 172 | 3,966 | −85 | 15 | 15 | 26 | 0 | 0 |
| 2026/7/27 | 57 | 79 | 4,051 | −24 | 9 | 3 | 26 | +6 | 0 |
| 2026/7/24 | 195 | 130 | 4,075 | +64 | 3 | 2 | 20 | +1 | 1 |
| 2026/7/23 | 120 | 99 | 4,011 | +21 | 1 | 2 | 19 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 134 | 0 | 427 | −90 | 654 |
| 2026/10/16 | 25 | 65 | 0 | 517 | −40 | 654 |
| 2026/10/15 | 26 | 113 | 0 | 557 | −87 | 655 |
| 2026/10/14 | 47 | 42 | 0 | 644 | +5 | 655 |
| 2026/10/13 | 16 | 10 | 0 | 639 | +6 | 654 |
| 2026/10/12 | 45 | 21 | 0 | 633 | +24 | 646 |
| 2026/10/8 | 80 | 106 | 0 | 609 | −26 | 639 |
| 2026/10/7 | 38 | 83 | 0 | 635 | −45 | 575 |
| 2026/10/6 | 19 | 95 | 0 | 680 | −76 | 568 |
| 2026/10/5 | 54 | 48 | 0 | 756 | +6 | 548 |
| 2026/10/2 | 28 | 16 | 0 | 750 | +12 | 537 |
| 2026/10/1 | 141 | 1 | 0 | 738 | +140 | 535 |
| 2026/9/30 | 59 | 67 | 0 | 598 | −8 | 514 |
| 2026/9/29 | 70 | 241 | 0 | 606 | −171 | 507 |
| 2026/9/24 | 30 | 112 | 0 | 777 | −82 | 518 |
| 2026/9/23 | 14 | 54 | 0 | 859 | −40 | 508 |
| 2026/9/22 | 38 | 13 | 0 | 899 | +25 | 488 |
| 2026/9/21 | 26 | 62 | 0 | 874 | −36 | 474 |
| 2026/9/18 | 81 | 19 | 0 | 910 | +62 | 475 |
| 2026/9/17 | 41 | 26 | 0 | 848 | +15 | 481 |
| 2026/9/16 | 48 | 7 | 0 | 833 | +41 | 464 |
| 2026/9/15 | 119 | 71 | 0 | 792 | +48 | 459 |
| 2026/9/14 | 7 | 0 | 0 | 744 | +7 | 446 |
| 2026/9/11 | 0 | 128 | 0 | 737 | −128 | 433 |
| 2026/9/10 | 30 | 60 | 0 | 865 | −30 | 423 |
| 2026/9/9 | 0 | 53 | 0 | 895 | −53 | 410 |
| 2026/9/8 | 25 | 14 | 0 | 948 | +11 | 396 |
| 2026/9/7 | 15 | 38 | 0 | 937 | −23 | 365 |
| 2026/9/4 | 18 | 12 | 0 | 960 | +6 | 347 |
| 2026/9/3 | 12 | 0 | 0 | 953 | +12 | 338 |
| 2026/9/2 | 18 | 4 | 0 | 941 | +14 | 314 |
| 2026/9/1 | 0 | 93 | 0 | 927 | −93 | 304 |
| 2026/8/31 | 0 | 102 | 0 | 1,020 | −102 | 289 |
| 2026/8/28 | 0 | 128 | 0 | 1,122 | −128 | 279 |
| 2026/8/27 | 0 | 52 | 0 | 1,250 | −52 | 268 |
| 2026/8/26 | 5 | 56 | 0 | 1,302 | −51 | 262 |
| 2026/8/25 | 12 | 181 | 0 | 1,353 | −169 | 257 |
| 2026/8/24 | 8 | 49 | 0 | 1,522 | −41 | 254 |
| 2026/8/21 | 0 | 26 | 0 | 1,563 | −26 | 252 |
| 2026/8/20 | 0 | 15 | 0 | 1,589 | −15 | 256 |
| 2026/8/19 | 1 | 69 | 0 | 1,604 | −68 | 278 |
| 2026/8/18 | 4 | 87 | 0 | 1,673 | −83 | 282 |
| 2026/8/17 | 1 | 0 | 0 | 1,756 | +1 | 279 |
| 2026/8/14 | 1 | 0 | 0 | 1,755 | +1 | 284 |
| 2026/8/13 | 2 | 7 | 0 | 1,754 | −5 | 263 |
| 2026/8/12 | 41 | 39 | 0 | 1,759 | +2 | 257 |
| 2026/8/11 | 35 | 55 | 0 | 1,757 | −20 | 257 |
| 2026/8/10 | 52 | 73 | 0 | 1,777 | −21 | 254 |
| 2026/8/7 | 77 | 53 | 0 | 1,798 | +24 | 256 |
| 2026/8/6 | 2 | 61 | 0 | 1,774 | −59 | 237 |
| 2026/8/5 | 3 | 12 | 0 | 1,833 | −9 | 228 |
| 2026/8/4 | 2 | 64 | 0 | 1,842 | −62 | 228 |
| 2026/8/3 | 7 | 42 | 0 | 1,904 | −35 | 228 |
| 2026/7/31 | 3 | 63 | 0 | 1,939 | −60 | 228 |
| 2026/7/30 | 13 | 37 | 0 | 1,999 | −24 | 228 |
| 2026/7/29 | 47 | 61 | 0 | 2,023 | −14 | 227 |
| 2026/7/28 | 4 | 30 | 0 | 2,037 | −26 | 218 |
| 2026/7/27 | 13 | 31 | 0 | 2,063 | −18 | 217 |
| 2026/7/24 | 1 | 5 | 0 | 2,081 | −4 | 222 |
| 2026/7/23 | 12 | 3 | 0 | 2,085 | +9 | 222 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,350 | −119 | 21.74% | 33,641 | 42,991 | 100.00% |
| 2026/10/16 | 9,469 | +95 | 22.02% | 33,522 | 42,991 | 100.00% |
| 2026/10/15 | 9,374 | −379 | 21.80% | 33,617 | 42,991 | 100.00% |
| 2026/10/14 | 9,753 | +550 | 22.68% | 33,238 | 42,991 | 100.00% |
| 2026/10/13 | 9,203 | +10 | 21.40% | 33,788 | 42,991 | 100.00% |
| 2026/10/12 | 9,193 | +74 | 21.38% | 33,798 | 42,991 | 100.00% |
| 2026/10/8 | 9,119 | +37 | 21.21% | 33,872 | 42,991 | 100.00% |
| 2026/10/7 | 9,082 | −7 | 21.12% | 33,909 | 42,991 | 100.00% |
| 2026/10/6 | 9,089 | +205 | 21.14% | 33,901 | 42,991 | 100.00% |
| 2026/10/5 | 8,885 | +140 | 20.66% | 34,106 | 42,991 | 100.00% |
| 2026/10/2 | 8,745 | −102 | 20.34% | 34,246 | 42,991 | 100.00% |
| 2026/10/1 | 8,847 | +13 | 20.57% | 34,144 | 42,991 | 100.00% |
| 2026/9/30 | 8,834 | +15 | 20.54% | 34,157 | 42,991 | 100.00% |
| 2026/9/29 | 8,819 | −207 | 20.51% | 34,172 | 42,991 | 100.00% |
| 2026/9/24 | 9,025 | −279 | 20.99% | 33,966 | 42,991 | 100.00% |
| 2026/9/23 | 9,304 | +516 | 21.64% | 33,686 | 42,991 | 100.00% |
| 2026/9/22 | 8,788 | +56 | 20.44% | 34,202 | 42,991 | 100.00% |
| 2026/9/21 | 8,733 | +267 | 20.31% | 34,258 | 42,991 | 100.00% |
| 2026/9/18 | 8,466 | −309 | 19.69% | 34,525 | 42,991 | 100.00% |
| 2026/9/17 | 8,775 | +27 | 20.41% | 34,216 | 42,991 | 100.00% |
| 2026/9/16 | 8,748 | +78 | 20.34% | 34,243 | 42,991 | 100.00% |
| 2026/9/15 | 8,670 | −369 | 20.16% | 34,321 | 42,991 | 100.00% |
| 2026/9/14 | 9,039 | −255 | 21.02% | 33,952 | 42,991 | 100.00% |
| 2026/9/11 | 9,294 | +236 | 21.61% | 33,697 | 42,991 | 100.00% |
| 2026/9/10 | 9,058 | +26 | 21.07% | 33,932 | 42,991 | 100.00% |
| 2026/9/9 | 9,032 | +522 | 21.01% | 33,958 | 42,991 | 100.00% |
| 2026/9/8 | 8,510 | +573 | 19.79% | 34,480 | 42,991 | 100.00% |
| 2026/9/7 | 7,937 | +405 | 18.46% | 35,054 | 42,991 | 100.00% |
| 2026/9/4 | 7,532 | +196 | 17.52% | 35,458 | 42,991 | 100.00% |
| 2026/9/3 | 7,336 | +854 | 17.06% | 35,655 | 42,991 | 100.00% |
| 2026/9/2 | 6,482 | +454 | 15.07% | 36,509 | 42,991 | 100.00% |
| 2026/9/1 | 6,028 | +402 | 14.02% | 36,963 | 42,991 | 100.00% |
| 2026/8/31 | 5,626 | +231 | 13.08% | 37,365 | 42,991 | 100.00% |
| 2026/8/28 | 5,395 | +237 | 12.54% | 37,596 | 42,991 | 100.00% |
| 2026/8/27 | 5,158 | +208 | 11.99% | 37,833 | 42,991 | 100.00% |
| 2026/8/26 | 4,950 | +252 | 11.51% | 38,041 | 42,991 | 100.00% |
| 2026/8/25 | 4,697 | +32 | 10.92% | 38,293 | 42,991 | 100.00% |
| 2026/8/24 | 4,666 | +221 | 10.85% | 38,325 | 42,991 | 100.00% |
| 2026/8/21 | 4,445 | −2 | 10.33% | 38,546 | 42,991 | 100.00% |
| 2026/8/20 | 4,447 | +41 | 10.34% | 38,544 | 42,991 | 100.00% |
| 2026/8/19 | 4,406 | +11 | 10.24% | 38,585 | 42,991 | 100.00% |
| 2026/8/18 | 4,395 | −81 | 10.22% | 38,596 | 42,991 | 100.00% |
| 2026/8/17 | 4,476 | +45 | 10.41% | 38,514 | 42,991 | 100.00% |
| 2026/8/14 | 4,431 | +183 | 10.30% | 38,559 | 42,991 | 100.00% |
| 2026/8/13 | 4,249 | +127 | 9.88% | 38,742 | 42,991 | 100.00% |
| 2026/8/12 | 4,122 | −38 | 9.58% | 38,869 | 42,991 | 100.00% |
| 2026/8/11 | 4,160 | +29 | 9.67% | 38,831 | 42,991 | 100.00% |
| 2026/8/10 | 4,131 | −100 | 9.60% | 38,860 | 42,991 | 100.00% |
| 2026/8/7 | 4,231 | −62 | 9.84% | 38,760 | 42,991 | 100.00% |
| 2026/8/6 | 4,293 | +292 | 9.98% | 38,698 | 42,991 | 100.00% |
| 2026/8/5 | 4,001 | +87 | 9.30% | 38,990 | 42,991 | 100.00% |
| 2026/8/4 | 3,914 | +40 | 9.10% | 39,077 | 42,991 | 100.00% |
| 2026/8/3 | 3,874 | −14 | 9.01% | 39,117 | 42,991 | 100.00% |
| 2026/7/31 | 3,888 | +64 | 9.04% | 39,103 | 42,991 | 100.00% |
| 2026/7/30 | 3,824 | −66 | 8.89% | 39,167 | 42,991 | 100.00% |
| 2026/7/29 | 3,890 | +220 | 9.04% | 39,101 | 42,991 | 100.00% |
| 2026/7/28 | 3,670 | +83 | 8.53% | 39,321 | 42,991 | 100.00% |
| 2026/7/27 | 3,587 | +22 | 8.34% | 39,404 | 42,991 | 100.00% |
| 2026/7/24 | 3,565 | −17 | 8.29% | 39,426 | 42,991 | 100.00% |
| 2026/7/23 | 3,582 | −16 | 8.33% | 39,409 | 42,991 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。