跳到主要內容

3694
市場
上市
產業
通信網路業
收盤(2026/10/19)
47.55 −1.00(−2.06%)
市值
73.7 億元
本益比
12.04 倍
股價淨值比
2.01 倍
殖利率
4.84%

提供無線通訊與數位影像模組

2026 年 9 月營收9.10 億元

年增
−21.39%
月增
−20.24%
累計年增
−0.60%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−3,801
投信近 60 日(張)
0
自營商近 60 日(張)
−96
三大法人近 60 日(張)
−3,897
外資持股比率
2.62%
60 日來 −0.54 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1947.55−2.06%−200−2−3−5−7
2026/10/1648.55+0.73%+14700−86−3−89+58
2026/10/1548.20−3.02%−17300+85−3+82−91
2026/10/1449.70+1.22%+5100000+51
2026/10/1349.10−1.21%−56000−3−3−59
2026/10/1249.70−2.55%−16200+4−40−162
2026/10/851.00−1.73%−17600−60−6−182
2026/10/751.90+2.77%+24900000+249
2026/10/650.50−1.37%+10000000+100
2026/10/551.20−0.97%−9800000−98
2026/10/251.70+0.98%+22100−10−1+220
2026/10/151.20−0.58%−49000−1−1−50
2026/9/3051.50+2.18%+15900000+159
2026/9/2950.40+0.20%+8100000+81
2026/9/2450.30+0.20%+6300000+63
2026/9/2350.20−0.59%+55000−1−1+54
2026/9/2250.50−1.17%−4600000−46
2026/9/2151.10+0.99%+11900+20+2+121
2026/9/1850.60+0.80%+10600+3−1+2+108
2026/9/1750.20+1.62%+13800000+138
2026/9/1649.40+1.86%+4900000+49
2026/9/1548.50−1.42%−97000−4−4−101
2026/9/1449.20−1.01%+5200+1−10+52
2026/9/1149.70+0.51%−4000−1−1−5
2026/9/1049.45−0.40%−174000−2−2−176
2026/9/949.65+0.51%+1000+10+1+11
2026/9/849.40−2.18%−23900+40+4−235
2026/9/750.50+0.20%−5700000−57
2026/9/450.40+0.80%−112000−5−5−117
2026/9/350.00−2.72%−20300−20−2−205
2026/9/251.40+1.18%−7000000−70
2026/9/150.80+0.79%+18300−1+6+5+188
2026/8/3150.40−0.79%−500000−5
2026/8/2850.80−1.36%−9500000−95
2026/8/2751.500.00%−2500+10+1−24
2026/8/2651.50+2.39%+7300−10−1+72
2026/8/2550.30+0.20%+7800000+78
2026/8/2450.20−1.38%−1700000−17
2026/8/2150.90−0.97%−4900000−49
2026/8/2051.40+1.38%−26000−3−3−29
2026/8/1950.70−1.55%−85000−3−3−88
2026/8/1851.50−2.28%−19800000−198
2026/8/1752.70−2.04%−35100+10+1−350
2026/8/1453.80+0.94%−19600+6−8−2−198
2026/8/1353.30+0.19%+8800−10−1+87
2026/8/1253.20−1.12%−2400+1−2−1−25
2026/8/1153.80−3.76%−31500+1−8−7−322
2026/8/1055.90+0.54%−729000+15+15−714
2026/8/755.60−0.89%−137000+4+4−133
2026/8/656.10−2.94%−68400−1−3−4−688
2026/8/557.80+4.71%+32600−2+9+7+333
2026/8/455.20+2.22%+3100−8+2−6+25
2026/8/354.00+1.69%−500−11−1−12−17
2026/7/3153.10+8.37%+3000+7+8+15+45
2026/7/3049.00−5.77%−20000−5−7−12−212
2026/7/2952.00−6.31%−12400−4−27−31−156
2026/7/2855.50−6.57%−32500+12−27−15−340
2026/7/2759.40−1.82%−27300+2−16−14−287
2026/7/2460.50–−38400+1−15−14−398
2026/7/2364.10+0.16%−24400−2+12+10−234

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191992987,185−10120133+190
2026/10/1626267,286−22014+20
2026/10/1539387,288+12012+20
2026/10/141301787,287−481010+10
2026/10/1360997,335−3900900
2026/10/1276147,374+62059−50
2026/10/81551277,312+28001400
2026/10/71693057,284−189001400
2026/10/675777,473−2001400
2026/10/5139377,475+101001400
2026/10/235537,374−18001400
2026/10/17567,392+685014+50
2026/9/3031807,324−4900900
2026/9/299257,373−1700900
2026/9/2423247,390−800900
2026/9/2323587,398−4300900
2026/9/222511667,441+7400900
2026/9/213021747,367+12700900
2026/9/181412727,240−141019−10
2026/9/172212197,381+203310−330
2026/9/1646737,379−374143+30
2026/9/1572337,416+2930140+291
2026/9/141932517,387−58001100
2026/9/1159307,445+291011+10
2026/9/1032257,416+7001000
2026/9/974597,409+130010−60
2026/9/8110167,396+90001600
2026/9/7511457,306−94001600
2026/9/4135247,400+96001601
2026/9/31612297,304−68111601
2026/9/2206787,372+980116−10
2026/9/12213107,274−90001700
2026/8/3131287,364+30117−10
2026/8/2837157,361+211018+10
2026/8/27102597,340+430217−20
2026/8/261401017,297+370219−21
2026/8/2553787,260−300121−10
2026/8/24150567,290+9421422−120
2026/8/2145397,196−1014034+140
2026/8/2057447,206+130120−10
2026/8/191891667,193+201021+10
2026/8/1888427,173+451220−10
2026/8/17101597,128+21002100
2026/8/142871857,107+971221−13
2026/8/13511377,010−9221822−160
2026/8/1269637,102+61338−20
2026/8/11258927,096+1666140+53
2026/8/10199516,930+139003501
2026/8/73102226,791+80181035+80
2026/8/6359246,711+3350327−31
2026/8/51442646,376−1212030+21
2026/8/4139506,497+8810028+100
2026/8/32352916,409−5712618−250
2026/7/31108816,466013543−340
2026/7/301723226,466−15127177+262
2026/7/292725786,617−32037051+371
2026/7/28973626,937−2700314−30
2026/7/2755517,207−24117+319
2026/7/24153637,209+9014014+1418
2026/7/233433957,119−5200000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1959906,310+50158
2026/10/16133106,260−18157
2026/10/151573206,278+125162
2026/10/1474106,153+73157
2026/10/136821406,080−146157
2026/10/12427806,226−36157
2026/10/8243206,262−8158
2026/10/7119306,270−82157
2026/10/6104606,352−36155
2026/10/5261406,388+12154
2026/10/21214106,376−129152
2026/10/12711906,505−92155
2026/9/301214606,597−134159
2026/9/2918106,731+17162
2026/9/2420306,714+17175
2026/9/2323006,697+23179
2026/9/22135706,674−44183
2026/9/2112206,718+10195
2026/9/1805306,708−53203
2026/9/178006,761+8229
2026/9/1621206,753+19237
2026/9/1533006,734+33257
2026/9/1443006,701+43262
2026/9/11471006,658+37269
2026/9/10671206,621+55275
2026/9/9185806,566−40285
2026/9/829806,606+21307
2026/9/712006,585+12316
2026/9/4114806,573+106321
2026/9/3181306,467+5330
2026/9/215706,462+8344
2026/9/141006,454+41372
2026/8/31241106,413+13403
2026/8/28734506,400+28411
2026/8/2718406,372+14424
2026/8/269206,358+7439
2026/8/2512006,351+12497
2026/8/2479006,339+79533
2026/8/21441106,260+33580
2026/8/2018706,227+11616
2026/8/1967606,216+61624
2026/8/1872006,155+72636
2026/8/171025506,083+47654
2026/8/14144106,036+143690
2026/8/13252005,893+5733
2026/8/1261005,888+61829
2026/8/11380905,827+371846
2026/8/10317305,456+314833
2026/8/742319605,142+227834
2026/8/62723404,915+238811
2026/8/5751304,677+62806
2026/8/486004,615+86793
2026/8/3154704,529+147804
2026/7/311553904,382+116807
2026/7/30216004,266+216804
2026/7/29392004,050+392797
2026/7/28200003,658+200779
2026/7/2736303,458−60773
2026/7/245003,518+5779
2026/7/233910403,513−65778

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,069+272.62%150,822154,891100.00%
2026/10/164,042+1222.60%150,848154,891100.00%
2026/10/153,920−1272.53%150,971154,891100.00%
2026/10/144,047+1262.61%150,844154,891100.00%
2026/10/133,921−2022.53%150,970154,891100.00%
2026/10/124,123−1982.66%150,768154,891100.00%
2026/10/84,321−1842.78%150,570154,891100.00%
2026/10/74,505+1672.90%150,386154,891100.00%
2026/10/64,338+622.80%150,553154,891100.00%
2026/10/54,276−1002.76%150,615154,891100.00%
2026/10/24,376+1102.82%150,515154,891100.00%
2026/10/14,266−1132.75%150,625154,891100.00%
2026/9/304,379+1502.82%150,512154,891100.00%
2026/9/294,229+1012.73%150,662154,891100.00%
2026/9/244,128+732.66%150,763154,891100.00%
2026/9/234,055+822.61%150,836154,891100.00%
2026/9/223,973−722.56%150,918154,891100.00%
2026/9/214,044+1192.61%150,846154,891100.00%
2026/9/183,925+562.53%150,965154,891100.00%
2026/9/173,869+1842.49%151,021154,891100.00%
2026/9/163,686+662.37%151,205154,891100.00%
2026/9/153,620−662.33%151,271154,891100.00%
2026/9/143,686+942.37%151,205154,891100.00%
2026/9/113,592+382.31%151,299154,891100.00%
2026/9/103,554−1192.29%151,337154,891100.00%
2026/9/93,673−302.37%151,218154,891100.00%
2026/9/83,703−2182.39%151,188154,891100.00%
2026/9/73,920−452.53%150,970154,891100.00%
2026/9/43,965−62.55%150,926154,891100.00%
2026/9/33,971−1982.56%150,919154,891100.00%
2026/9/24,169−622.69%150,722154,891100.00%
2026/9/14,231+2122.73%150,659154,891100.00%
2026/8/314,020−42.59%150,871154,891100.00%
2026/8/284,024−842.59%150,867154,891100.00%
2026/8/274,108−102.65%150,783154,891100.00%
2026/8/264,117+752.65%150,773154,891100.00%
2026/8/254,043+902.60%150,886154,929100.00%
2026/8/243,953+542.55%150,976154,929100.00%
2026/8/213,899−132.51%151,030154,929100.00%
2026/8/203,912−152.52%151,017154,929100.00%
2026/8/193,927−302.53%151,002154,929100.00%
2026/8/183,957−1782.55%150,972154,929100.00%
2026/8/174,135−3282.66%150,794154,929100.00%
2026/8/144,462−1762.88%150,467154,929100.00%
2026/8/134,638+732.99%150,291154,929100.00%
2026/8/124,566+202.94%150,364154,929100.00%
2026/8/114,546−302.93%150,384154,929100.00%
2026/8/104,576−3902.95%150,354154,929100.00%
2026/8/74,966+2893.20%149,964154,929100.00%
2026/8/64,677−4203.01%150,252154,929100.00%
2026/8/55,097+3883.29%149,832154,929100.00%
2026/8/44,709+1233.03%150,220154,929100.00%
2026/8/34,586+1422.96%150,343154,929100.00%
2026/7/314,444+1712.86%150,485154,929100.00%
2026/7/304,273−22.75%150,656154,929100.00%
2026/7/294,275+2372.75%150,654154,929100.00%
2026/7/284,038−1412.60%150,891154,929100.00%
2026/7/274,179−3372.69%150,750154,929100.00%
2026/7/244,516−3832.91%150,413154,929100.00%
2026/7/234,900−2763.16%150,029154,929100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。