海華科技股份有限公司
AzureWave Technologies, Inc.
- 成立日期
- 2005/4/13
- 上市日期
- 2011/5/3
- 董事長
- 程建中
- 總經理
- 鄭光志
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 15.5 億元
主要經營業務
無線網路通訊模組產品之研究開發、生產製造及銷售、數位影像處理模組產品之研究開發、生產製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 47.55 −1.00(−2.06%)
- 市值
- 73.7 億元
- 本益比
- 12.04 倍
- 股價淨值比
- 2.01 倍
- 殖利率
- 4.84%
提供無線通訊與數位影像模組
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,801
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −96
- 三大法人近 60 日(張)
- −3,897
- 外資持股比率
- 2.62%
- 60 日來 −0.54 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.55 | −2.06% | −2 | 0 | 0 | −2 | −3 | −5 | −7 |
| 2026/10/16 | 48.55 | +0.73% | +147 | 0 | 0 | −86 | −3 | −89 | +58 |
| 2026/10/15 | 48.20 | −3.02% | −173 | 0 | 0 | +85 | −3 | +82 | −91 |
| 2026/10/14 | 49.70 | +1.22% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/13 | 49.10 | −1.21% | −56 | 0 | 0 | 0 | −3 | −3 | −59 |
| 2026/10/12 | 49.70 | −2.55% | −162 | 0 | 0 | +4 | −4 | 0 | −162 |
| 2026/10/8 | 51.00 | −1.73% | −176 | 0 | 0 | −6 | 0 | −6 | −182 |
| 2026/10/7 | 51.90 | +2.77% | +249 | 0 | 0 | 0 | 0 | 0 | +249 |
| 2026/10/6 | 50.50 | −1.37% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/10/5 | 51.20 | −0.97% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/10/2 | 51.70 | +0.98% | +221 | 0 | 0 | −1 | 0 | −1 | +220 |
| 2026/10/1 | 51.20 | −0.58% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/9/30 | 51.50 | +2.18% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/9/29 | 50.40 | +0.20% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/24 | 50.30 | +0.20% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/23 | 50.20 | −0.59% | +55 | 0 | 0 | 0 | −1 | −1 | +54 |
| 2026/9/22 | 50.50 | −1.17% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/21 | 51.10 | +0.99% | +119 | 0 | 0 | +2 | 0 | +2 | +121 |
| 2026/9/18 | 50.60 | +0.80% | +106 | 0 | 0 | +3 | −1 | +2 | +108 |
| 2026/9/17 | 50.20 | +1.62% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/9/16 | 49.40 | +1.86% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/15 | 48.50 | −1.42% | −97 | 0 | 0 | 0 | −4 | −4 | −101 |
| 2026/9/14 | 49.20 | −1.01% | +52 | 0 | 0 | +1 | −1 | 0 | +52 |
| 2026/9/11 | 49.70 | +0.51% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/10 | 49.45 | −0.40% | −174 | 0 | 0 | 0 | −2 | −2 | −176 |
| 2026/9/9 | 49.65 | +0.51% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/8 | 49.40 | −2.18% | −239 | 0 | 0 | +4 | 0 | +4 | −235 |
| 2026/9/7 | 50.50 | +0.20% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/4 | 50.40 | +0.80% | −112 | 0 | 0 | 0 | −5 | −5 | −117 |
| 2026/9/3 | 50.00 | −2.72% | −203 | 0 | 0 | −2 | 0 | −2 | −205 |
| 2026/9/2 | 51.40 | +1.18% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/1 | 50.80 | +0.79% | +183 | 0 | 0 | −1 | +6 | +5 | +188 |
| 2026/8/31 | 50.40 | −0.79% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 50.80 | −1.36% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/8/27 | 51.50 | 0.00% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/26 | 51.50 | +2.39% | +73 | 0 | 0 | −1 | 0 | −1 | +72 |
| 2026/8/25 | 50.30 | +0.20% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/24 | 50.20 | −1.38% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/21 | 50.90 | −0.97% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/20 | 51.40 | +1.38% | −26 | 0 | 0 | 0 | −3 | −3 | −29 |
| 2026/8/19 | 50.70 | −1.55% | −85 | 0 | 0 | 0 | −3 | −3 | −88 |
| 2026/8/18 | 51.50 | −2.28% | −198 | 0 | 0 | 0 | 0 | 0 | −198 |
| 2026/8/17 | 52.70 | −2.04% | −351 | 0 | 0 | +1 | 0 | +1 | −350 |
| 2026/8/14 | 53.80 | +0.94% | −196 | 0 | 0 | +6 | −8 | −2 | −198 |
| 2026/8/13 | 53.30 | +0.19% | +88 | 0 | 0 | −1 | 0 | −1 | +87 |
| 2026/8/12 | 53.20 | −1.12% | −24 | 0 | 0 | +1 | −2 | −1 | −25 |
| 2026/8/11 | 53.80 | −3.76% | −315 | 0 | 0 | +1 | −8 | −7 | −322 |
| 2026/8/10 | 55.90 | +0.54% | −729 | 0 | 0 | 0 | +15 | +15 | −714 |
| 2026/8/7 | 55.60 | −0.89% | −137 | 0 | 0 | 0 | +4 | +4 | −133 |
| 2026/8/6 | 56.10 | −2.94% | −684 | 0 | 0 | −1 | −3 | −4 | −688 |
| 2026/8/5 | 57.80 | +4.71% | +326 | 0 | 0 | −2 | +9 | +7 | +333 |
| 2026/8/4 | 55.20 | +2.22% | +31 | 0 | 0 | −8 | +2 | −6 | +25 |
| 2026/8/3 | 54.00 | +1.69% | −5 | 0 | 0 | −11 | −1 | −12 | −17 |
| 2026/7/31 | 53.10 | +8.37% | +30 | 0 | 0 | +7 | +8 | +15 | +45 |
| 2026/7/30 | 49.00 | −5.77% | −200 | 0 | 0 | −5 | −7 | −12 | −212 |
| 2026/7/29 | 52.00 | −6.31% | −124 | 0 | 0 | −4 | −27 | −31 | −156 |
| 2026/7/28 | 55.50 | −6.57% | −325 | 0 | 0 | +12 | −27 | −15 | −340 |
| 2026/7/27 | 59.40 | −1.82% | −273 | 0 | 0 | +2 | −16 | −14 | −287 |
| 2026/7/24 | 60.50 | – | −384 | 0 | 0 | +1 | −15 | −14 | −398 |
| 2026/7/23 | 64.10 | +0.16% | −244 | 0 | 0 | −2 | +12 | +10 | −234 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 199 | 298 | 7,185 | −101 | 20 | 1 | 33 | +19 | 0 |
| 2026/10/16 | 26 | 26 | 7,286 | −2 | 2 | 0 | 14 | +2 | 0 |
| 2026/10/15 | 39 | 38 | 7,288 | +1 | 2 | 0 | 12 | +2 | 0 |
| 2026/10/14 | 130 | 178 | 7,287 | −48 | 1 | 0 | 10 | +1 | 0 |
| 2026/10/13 | 60 | 99 | 7,335 | −39 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/12 | 76 | 14 | 7,374 | +62 | 0 | 5 | 9 | −5 | 0 |
| 2026/10/8 | 155 | 127 | 7,312 | +28 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/7 | 169 | 305 | 7,284 | −189 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/6 | 75 | 77 | 7,473 | −2 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/5 | 139 | 37 | 7,475 | +101 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/2 | 35 | 53 | 7,374 | −18 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/1 | 75 | 6 | 7,392 | +68 | 5 | 0 | 14 | +5 | 0 |
| 2026/9/30 | 31 | 80 | 7,324 | −49 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 9 | 25 | 7,373 | −17 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/24 | 23 | 24 | 7,390 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 23 | 58 | 7,398 | −43 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 251 | 166 | 7,441 | +74 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 302 | 174 | 7,367 | +127 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 141 | 272 | 7,240 | −141 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/17 | 221 | 219 | 7,381 | +2 | 0 | 33 | 10 | −33 | 0 |
| 2026/9/16 | 46 | 73 | 7,379 | −37 | 4 | 1 | 43 | +3 | 0 |
| 2026/9/15 | 72 | 33 | 7,416 | +29 | 30 | 1 | 40 | +29 | 1 |
| 2026/9/14 | 193 | 251 | 7,387 | −58 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/11 | 59 | 30 | 7,445 | +29 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/10 | 32 | 25 | 7,416 | +7 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/9 | 74 | 59 | 7,409 | +13 | 0 | 0 | 10 | −6 | 0 |
| 2026/9/8 | 110 | 16 | 7,396 | +90 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/7 | 51 | 145 | 7,306 | −94 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/4 | 135 | 24 | 7,400 | +96 | 0 | 0 | 16 | 0 | 1 |
| 2026/9/3 | 161 | 229 | 7,304 | −68 | 1 | 1 | 16 | 0 | 1 |
| 2026/9/2 | 206 | 78 | 7,372 | +98 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/1 | 221 | 310 | 7,274 | −90 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/31 | 31 | 28 | 7,364 | +3 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/28 | 37 | 15 | 7,361 | +21 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/27 | 102 | 59 | 7,340 | +43 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/26 | 140 | 101 | 7,297 | +37 | 0 | 2 | 19 | −2 | 1 |
| 2026/8/25 | 53 | 78 | 7,260 | −30 | 0 | 1 | 21 | −1 | 0 |
| 2026/8/24 | 150 | 56 | 7,290 | +94 | 2 | 14 | 22 | −12 | 0 |
| 2026/8/21 | 45 | 39 | 7,196 | −10 | 14 | 0 | 34 | +14 | 0 |
| 2026/8/20 | 57 | 44 | 7,206 | +13 | 0 | 1 | 20 | −1 | 0 |
| 2026/8/19 | 189 | 166 | 7,193 | +20 | 1 | 0 | 21 | +1 | 0 |
| 2026/8/18 | 88 | 42 | 7,173 | +45 | 1 | 2 | 20 | −1 | 0 |
| 2026/8/17 | 101 | 59 | 7,128 | +21 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/14 | 287 | 185 | 7,107 | +97 | 1 | 2 | 21 | −1 | 3 |
| 2026/8/13 | 51 | 137 | 7,010 | −92 | 2 | 18 | 22 | −16 | 0 |
| 2026/8/12 | 69 | 63 | 7,102 | +6 | 1 | 3 | 38 | −2 | 0 |
| 2026/8/11 | 258 | 92 | 7,096 | +166 | 6 | 1 | 40 | +5 | 3 |
| 2026/8/10 | 199 | 51 | 6,930 | +139 | 0 | 0 | 35 | 0 | 1 |
| 2026/8/7 | 310 | 222 | 6,791 | +80 | 18 | 10 | 35 | +8 | 0 |
| 2026/8/6 | 359 | 24 | 6,711 | +335 | 0 | 3 | 27 | −3 | 1 |
| 2026/8/5 | 144 | 264 | 6,376 | −121 | 2 | 0 | 30 | +2 | 1 |
| 2026/8/4 | 139 | 50 | 6,497 | +88 | 10 | 0 | 28 | +10 | 0 |
| 2026/8/3 | 235 | 291 | 6,409 | −57 | 1 | 26 | 18 | −25 | 0 |
| 2026/7/31 | 108 | 81 | 6,466 | 0 | 1 | 35 | 43 | −34 | 0 |
| 2026/7/30 | 172 | 322 | 6,466 | −151 | 27 | 1 | 77 | +26 | 2 |
| 2026/7/29 | 272 | 578 | 6,617 | −320 | 37 | 0 | 51 | +37 | 1 |
| 2026/7/28 | 97 | 362 | 6,937 | −270 | 0 | 3 | 14 | −3 | 0 |
| 2026/7/27 | 55 | 51 | 7,207 | −2 | 4 | 1 | 17 | +3 | 19 |
| 2026/7/24 | 153 | 63 | 7,209 | +90 | 14 | 0 | 14 | +14 | 18 |
| 2026/7/23 | 343 | 395 | 7,119 | −52 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59 | 9 | 0 | 6,310 | +50 | 158 |
| 2026/10/16 | 13 | 31 | 0 | 6,260 | −18 | 157 |
| 2026/10/15 | 157 | 32 | 0 | 6,278 | +125 | 162 |
| 2026/10/14 | 74 | 1 | 0 | 6,153 | +73 | 157 |
| 2026/10/13 | 68 | 214 | 0 | 6,080 | −146 | 157 |
| 2026/10/12 | 42 | 78 | 0 | 6,226 | −36 | 157 |
| 2026/10/8 | 24 | 32 | 0 | 6,262 | −8 | 158 |
| 2026/10/7 | 11 | 93 | 0 | 6,270 | −82 | 157 |
| 2026/10/6 | 10 | 46 | 0 | 6,352 | −36 | 155 |
| 2026/10/5 | 26 | 14 | 0 | 6,388 | +12 | 154 |
| 2026/10/2 | 12 | 141 | 0 | 6,376 | −129 | 152 |
| 2026/10/1 | 27 | 119 | 0 | 6,505 | −92 | 155 |
| 2026/9/30 | 12 | 146 | 0 | 6,597 | −134 | 159 |
| 2026/9/29 | 18 | 1 | 0 | 6,731 | +17 | 162 |
| 2026/9/24 | 20 | 3 | 0 | 6,714 | +17 | 175 |
| 2026/9/23 | 23 | 0 | 0 | 6,697 | +23 | 179 |
| 2026/9/22 | 13 | 57 | 0 | 6,674 | −44 | 183 |
| 2026/9/21 | 12 | 2 | 0 | 6,718 | +10 | 195 |
| 2026/9/18 | 0 | 53 | 0 | 6,708 | −53 | 203 |
| 2026/9/17 | 8 | 0 | 0 | 6,761 | +8 | 229 |
| 2026/9/16 | 21 | 2 | 0 | 6,753 | +19 | 237 |
| 2026/9/15 | 33 | 0 | 0 | 6,734 | +33 | 257 |
| 2026/9/14 | 43 | 0 | 0 | 6,701 | +43 | 262 |
| 2026/9/11 | 47 | 10 | 0 | 6,658 | +37 | 269 |
| 2026/9/10 | 67 | 12 | 0 | 6,621 | +55 | 275 |
| 2026/9/9 | 18 | 58 | 0 | 6,566 | −40 | 285 |
| 2026/9/8 | 29 | 8 | 0 | 6,606 | +21 | 307 |
| 2026/9/7 | 12 | 0 | 0 | 6,585 | +12 | 316 |
| 2026/9/4 | 114 | 8 | 0 | 6,573 | +106 | 321 |
| 2026/9/3 | 18 | 13 | 0 | 6,467 | +5 | 330 |
| 2026/9/2 | 15 | 7 | 0 | 6,462 | +8 | 344 |
| 2026/9/1 | 41 | 0 | 0 | 6,454 | +41 | 372 |
| 2026/8/31 | 24 | 11 | 0 | 6,413 | +13 | 403 |
| 2026/8/28 | 73 | 45 | 0 | 6,400 | +28 | 411 |
| 2026/8/27 | 18 | 4 | 0 | 6,372 | +14 | 424 |
| 2026/8/26 | 9 | 2 | 0 | 6,358 | +7 | 439 |
| 2026/8/25 | 12 | 0 | 0 | 6,351 | +12 | 497 |
| 2026/8/24 | 79 | 0 | 0 | 6,339 | +79 | 533 |
| 2026/8/21 | 44 | 11 | 0 | 6,260 | +33 | 580 |
| 2026/8/20 | 18 | 7 | 0 | 6,227 | +11 | 616 |
| 2026/8/19 | 67 | 6 | 0 | 6,216 | +61 | 624 |
| 2026/8/18 | 72 | 0 | 0 | 6,155 | +72 | 636 |
| 2026/8/17 | 102 | 55 | 0 | 6,083 | +47 | 654 |
| 2026/8/14 | 144 | 1 | 0 | 6,036 | +143 | 690 |
| 2026/8/13 | 25 | 20 | 0 | 5,893 | +5 | 733 |
| 2026/8/12 | 61 | 0 | 0 | 5,888 | +61 | 829 |
| 2026/8/11 | 380 | 9 | 0 | 5,827 | +371 | 846 |
| 2026/8/10 | 317 | 3 | 0 | 5,456 | +314 | 833 |
| 2026/8/7 | 423 | 196 | 0 | 5,142 | +227 | 834 |
| 2026/8/6 | 272 | 34 | 0 | 4,915 | +238 | 811 |
| 2026/8/5 | 75 | 13 | 0 | 4,677 | +62 | 806 |
| 2026/8/4 | 86 | 0 | 0 | 4,615 | +86 | 793 |
| 2026/8/3 | 154 | 7 | 0 | 4,529 | +147 | 804 |
| 2026/7/31 | 155 | 39 | 0 | 4,382 | +116 | 807 |
| 2026/7/30 | 216 | 0 | 0 | 4,266 | +216 | 804 |
| 2026/7/29 | 392 | 0 | 0 | 4,050 | +392 | 797 |
| 2026/7/28 | 200 | 0 | 0 | 3,658 | +200 | 779 |
| 2026/7/27 | 3 | 63 | 0 | 3,458 | −60 | 773 |
| 2026/7/24 | 5 | 0 | 0 | 3,518 | +5 | 779 |
| 2026/7/23 | 39 | 104 | 0 | 3,513 | −65 | 778 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,069 | +27 | 2.62% | 150,822 | 154,891 | 100.00% |
| 2026/10/16 | 4,042 | +122 | 2.60% | 150,848 | 154,891 | 100.00% |
| 2026/10/15 | 3,920 | −127 | 2.53% | 150,971 | 154,891 | 100.00% |
| 2026/10/14 | 4,047 | +126 | 2.61% | 150,844 | 154,891 | 100.00% |
| 2026/10/13 | 3,921 | −202 | 2.53% | 150,970 | 154,891 | 100.00% |
| 2026/10/12 | 4,123 | −198 | 2.66% | 150,768 | 154,891 | 100.00% |
| 2026/10/8 | 4,321 | −184 | 2.78% | 150,570 | 154,891 | 100.00% |
| 2026/10/7 | 4,505 | +167 | 2.90% | 150,386 | 154,891 | 100.00% |
| 2026/10/6 | 4,338 | +62 | 2.80% | 150,553 | 154,891 | 100.00% |
| 2026/10/5 | 4,276 | −100 | 2.76% | 150,615 | 154,891 | 100.00% |
| 2026/10/2 | 4,376 | +110 | 2.82% | 150,515 | 154,891 | 100.00% |
| 2026/10/1 | 4,266 | −113 | 2.75% | 150,625 | 154,891 | 100.00% |
| 2026/9/30 | 4,379 | +150 | 2.82% | 150,512 | 154,891 | 100.00% |
| 2026/9/29 | 4,229 | +101 | 2.73% | 150,662 | 154,891 | 100.00% |
| 2026/9/24 | 4,128 | +73 | 2.66% | 150,763 | 154,891 | 100.00% |
| 2026/9/23 | 4,055 | +82 | 2.61% | 150,836 | 154,891 | 100.00% |
| 2026/9/22 | 3,973 | −72 | 2.56% | 150,918 | 154,891 | 100.00% |
| 2026/9/21 | 4,044 | +119 | 2.61% | 150,846 | 154,891 | 100.00% |
| 2026/9/18 | 3,925 | +56 | 2.53% | 150,965 | 154,891 | 100.00% |
| 2026/9/17 | 3,869 | +184 | 2.49% | 151,021 | 154,891 | 100.00% |
| 2026/9/16 | 3,686 | +66 | 2.37% | 151,205 | 154,891 | 100.00% |
| 2026/9/15 | 3,620 | −66 | 2.33% | 151,271 | 154,891 | 100.00% |
| 2026/9/14 | 3,686 | +94 | 2.37% | 151,205 | 154,891 | 100.00% |
| 2026/9/11 | 3,592 | +38 | 2.31% | 151,299 | 154,891 | 100.00% |
| 2026/9/10 | 3,554 | −119 | 2.29% | 151,337 | 154,891 | 100.00% |
| 2026/9/9 | 3,673 | −30 | 2.37% | 151,218 | 154,891 | 100.00% |
| 2026/9/8 | 3,703 | −218 | 2.39% | 151,188 | 154,891 | 100.00% |
| 2026/9/7 | 3,920 | −45 | 2.53% | 150,970 | 154,891 | 100.00% |
| 2026/9/4 | 3,965 | −6 | 2.55% | 150,926 | 154,891 | 100.00% |
| 2026/9/3 | 3,971 | −198 | 2.56% | 150,919 | 154,891 | 100.00% |
| 2026/9/2 | 4,169 | −62 | 2.69% | 150,722 | 154,891 | 100.00% |
| 2026/9/1 | 4,231 | +212 | 2.73% | 150,659 | 154,891 | 100.00% |
| 2026/8/31 | 4,020 | −4 | 2.59% | 150,871 | 154,891 | 100.00% |
| 2026/8/28 | 4,024 | −84 | 2.59% | 150,867 | 154,891 | 100.00% |
| 2026/8/27 | 4,108 | −10 | 2.65% | 150,783 | 154,891 | 100.00% |
| 2026/8/26 | 4,117 | +75 | 2.65% | 150,773 | 154,891 | 100.00% |
| 2026/8/25 | 4,043 | +90 | 2.60% | 150,886 | 154,929 | 100.00% |
| 2026/8/24 | 3,953 | +54 | 2.55% | 150,976 | 154,929 | 100.00% |
| 2026/8/21 | 3,899 | −13 | 2.51% | 151,030 | 154,929 | 100.00% |
| 2026/8/20 | 3,912 | −15 | 2.52% | 151,017 | 154,929 | 100.00% |
| 2026/8/19 | 3,927 | −30 | 2.53% | 151,002 | 154,929 | 100.00% |
| 2026/8/18 | 3,957 | −178 | 2.55% | 150,972 | 154,929 | 100.00% |
| 2026/8/17 | 4,135 | −328 | 2.66% | 150,794 | 154,929 | 100.00% |
| 2026/8/14 | 4,462 | −176 | 2.88% | 150,467 | 154,929 | 100.00% |
| 2026/8/13 | 4,638 | +73 | 2.99% | 150,291 | 154,929 | 100.00% |
| 2026/8/12 | 4,566 | +20 | 2.94% | 150,364 | 154,929 | 100.00% |
| 2026/8/11 | 4,546 | −30 | 2.93% | 150,384 | 154,929 | 100.00% |
| 2026/8/10 | 4,576 | −390 | 2.95% | 150,354 | 154,929 | 100.00% |
| 2026/8/7 | 4,966 | +289 | 3.20% | 149,964 | 154,929 | 100.00% |
| 2026/8/6 | 4,677 | −420 | 3.01% | 150,252 | 154,929 | 100.00% |
| 2026/8/5 | 5,097 | +388 | 3.29% | 149,832 | 154,929 | 100.00% |
| 2026/8/4 | 4,709 | +123 | 3.03% | 150,220 | 154,929 | 100.00% |
| 2026/8/3 | 4,586 | +142 | 2.96% | 150,343 | 154,929 | 100.00% |
| 2026/7/31 | 4,444 | +171 | 2.86% | 150,485 | 154,929 | 100.00% |
| 2026/7/30 | 4,273 | −2 | 2.75% | 150,656 | 154,929 | 100.00% |
| 2026/7/29 | 4,275 | +237 | 2.75% | 150,654 | 154,929 | 100.00% |
| 2026/7/28 | 4,038 | −141 | 2.60% | 150,891 | 154,929 | 100.00% |
| 2026/7/27 | 4,179 | −337 | 2.69% | 150,750 | 154,929 | 100.00% |
| 2026/7/24 | 4,516 | −383 | 2.91% | 150,413 | 154,929 | 100.00% |
| 2026/7/23 | 4,900 | −276 | 3.16% | 150,029 | 154,929 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。