大眾全球投資控股股份有限公司
FIC Global, Inc.
- 成立日期
- 2004/8/30
- 上市日期
- 2004/8/30
- 董事長
- 簡民智
- 總經理
- 簡民智
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 23.7 億元
主要經營業務
H201010一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 63.20 −2.90(−4.39%)
- 市值
- 149.6 億元
- 股價淨值比
- 3.17 倍
- 殖利率
- 0.32%
以轉投資管理串聯電子製造、智慧能源與工業電腦事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,586
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +377
- 三大法人近 60 日(張)
- +1,964
- 外資持股比率
- 5.87%
- 60 日來 +0.62 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 63.20 | −4.39% | +668 | 0 | 0 | −66 | +26 | −40 | +628 |
| 2026/10/16 | 66.10 | +9.98% | +40 | 0 | 0 | +35 | +16 | +51 | +91 |
| 2026/10/15 | 60.10 | −6.09% | +90 | 0 | 0 | +38 | −3 | +35 | +125 |
| 2026/10/14 | 64.00 | +5.26% | +251 | 0 | 0 | 0 | −12 | −12 | +239 |
| 2026/10/13 | 60.80 | −2.09% | +120 | 0 | 0 | 0 | +43 | +43 | +163 |
| 2026/10/12 | 62.10 | −1.43% | −105 | 0 | 0 | 0 | +2 | +2 | −103 |
| 2026/10/8 | 63.00 | +3.11% | −249 | 0 | 0 | +6 | +143 | +149 | −99 |
| 2026/10/7 | 61.10 | +3.04% | +179 | 0 | 0 | 0 | +58 | +58 | +237 |
| 2026/10/6 | 59.30 | −2.63% | +693 | 0 | 0 | −168 | +16 | −152 | +541 |
| 2026/10/5 | 60.90 | +9.93% | +320 | 0 | 0 | +165 | +41 | +206 | +526 |
| 2026/10/2 | 55.40 | +9.92% | +298 | 0 | 0 | −20 | −7 | −27 | +272 |
| 2026/10/1 | 50.40 | +9.80% | +616 | 0 | 0 | +9 | +11 | +20 | +636 |
| 2026/9/30 | 45.90 | +9.94% | +107 | 0 | 0 | −37 | +4 | −34 | +73 |
| 2026/9/29 | 41.75 | +1.21% | +52 | 0 | 0 | −26 | 0 | −26 | +26 |
| 2026/9/24 | 41.25 | 0.00% | −22 | 0 | 0 | −3 | 0 | −3 | −25 |
| 2026/9/23 | 41.25 | −0.84% | +27 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/9/22 | 41.60 | −2.58% | −285 | 0 | 0 | +3 | 0 | +3 | −282 |
| 2026/9/21 | 42.70 | +3.89% | +348 | 0 | 0 | +2 | +3 | +5 | +353 |
| 2026/9/18 | 41.10 | −0.36% | +73 | 0 | 0 | +3 | +1 | +4 | +77 |
| 2026/9/17 | 41.25 | +3.13% | −41 | 0 | 0 | +76 | 0 | +76 | +36 |
| 2026/9/16 | 40.00 | +3.09% | +192 | 0 | 0 | +2 | 0 | +2 | +194 |
| 2026/9/15 | 38.80 | −2.51% | −129 | 0 | 0 | 0 | 0 | 0 | −129 |
| 2026/9/14 | 39.80 | −0.25% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/9/11 | 39.90 | −2.92% | −5 | 0 | 0 | 0 | −12 | −12 | −17 |
| 2026/9/10 | 41.10 | −2.14% | −193 | 0 | 0 | 0 | 0 | 0 | −193 |
| 2026/9/9 | 42.00 | +3.45% | +131 | 0 | 0 | −1 | +13 | +12 | +143 |
| 2026/9/8 | 40.60 | −0.98% | −17 | 0 | 0 | 0 | −4 | −4 | −22 |
| 2026/9/7 | 41.00 | −2.26% | −321 | 0 | 0 | 0 | +2 | +2 | −319 |
| 2026/9/4 | 41.95 | +3.71% | +236 | 0 | 0 | −1 | +5 | +4 | +240 |
| 2026/9/3 | 40.45 | −6.47% | −776 | 0 | 0 | −11 | −17 | −28 | −803 |
| 2026/9/2 | 43.25 | +5.36% | +182 | 0 | 0 | +10 | +23 | +33 | +214 |
| 2026/9/1 | 41.05 | +0.37% | +75 | 0 | 0 | −12 | −2 | −14 | +61 |
| 2026/8/31 | 40.90 | −0.37% | +51 | 0 | 0 | +1 | 0 | +1 | +51 |
| 2026/8/28 | 41.05 | −2.03% | −134 | 0 | 0 | 0 | −1 | −1 | −135 |
| 2026/8/27 | 41.90 | +1.09% | +217 | 0 | 0 | +2 | 0 | +2 | +219 |
| 2026/8/26 | 41.45 | +1.72% | +143 | 0 | 0 | +5 | 0 | +5 | +148 |
| 2026/8/25 | 40.75 | +2.39% | +99 | 0 | 0 | +2 | 0 | +2 | +101 |
| 2026/8/24 | 39.80 | −2.33% | +17 | 0 | 0 | 0 | +10 | +10 | +27 |
| 2026/8/21 | 40.75 | +1.49% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/8/20 | 40.15 | +2.29% | +91 | 0 | 0 | −1 | 0 | −1 | +90 |
| 2026/8/19 | 39.25 | −0.25% | +52 | 0 | 0 | −2 | 0 | −2 | +50 |
| 2026/8/18 | 39.35 | −4.14% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/17 | 41.05 | +1.73% | +66 | 0 | 0 | +1 | −1 | 0 | +66 |
| 2026/8/14 | 40.35 | −1.34% | +190 | 0 | 0 | 0 | 0 | 0 | +190 |
| 2026/8/13 | 40.90 | −1.45% | +109 | 0 | 0 | +2 | 0 | +2 | +111 |
| 2026/8/12 | 41.50 | +0.73% | +186 | 0 | 0 | 0 | +2 | +2 | +188 |
| 2026/8/11 | 41.20 | +0.12% | −106 | 0 | 0 | +10 | 0 | +10 | −96 |
| 2026/8/10 | 41.15 | −3.29% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/8/7 | 42.55 | −2.18% | −980 | 0 | 0 | +2 | −6 | −4 | −984 |
| 2026/8/6 | 43.50 | +1.40% | −1,182 | 0 | 0 | −7 | +5 | −2 | −1,184 |
| 2026/8/5 | 42.90 | +9.72% | −279 | 0 | 0 | +4 | 0 | +4 | −274 |
| 2026/8/4 | 39.10 | +7.86% | +177 | 0 | 0 | −4 | +4 | 0 | +178 |
| 2026/8/3 | 36.25 | +0.69% | +22 | 0 | 0 | −7 | +1 | −6 | +16 |
| 2026/7/31 | 36.00 | +7.46% | +175 | 0 | 0 | +2 | 0 | +2 | +177 |
| 2026/7/30 | 33.50 | −4.56% | +197 | 0 | 0 | +3 | 0 | +3 | +200 |
| 2026/7/29 | 35.10 | −9.07% | +183 | 0 | 0 | +1 | −3 | −2 | +181 |
| 2026/7/28 | 38.60 | −3.74% | +81 | 0 | 0 | −3 | 0 | −3 | +78 |
| 2026/7/27 | 40.10 | +2.04% | +99 | 0 | 0 | +4 | 0 | +4 | +103 |
| 2026/7/24 | 39.30 | −2.24% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/7/23 | 40.20 | +1.13% | −229 | 0 | 0 | +1 | −1 | 0 | −229 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,274 | 1,754 | 11,810 | +510 | 34 | 126 | 205 | −111 | 22 |
| 2026/10/16 | 860 | 759 | 11,300 | +101 | 107 | 36 | 316 | +71 | 2 |
| 2026/10/15 | 534 | 1,373 | 11,199 | −839 | 55 | 35 | 245 | +20 | 233 |
| 2026/10/14 | 1,085 | 388 | 12,038 | +697 | 27 | 3 | 225 | +24 | 362 |
| 2026/10/13 | 554 | 602 | 11,341 | −48 | 1 | 45 | 201 | −44 | 147 |
| 2026/10/12 | 697 | 563 | 11,389 | +134 | 3 | 23 | 245 | −26 | 191 |
| 2026/10/8 | 692 | 801 | 11,255 | −109 | 10 | 301 | 271 | −292 | 348 |
| 2026/10/7 | 1,769 | 1,297 | 11,364 | +472 | 291 | 18 | 563 | +273 | 26 |
| 2026/10/6 | 3,173 | 1,663 | 10,892 | +1,510 | 72 | 414 | 290 | −342 | 38 |
| 2026/10/5 | 679 | 540 | 9,382 | +137 | 369 | 3 | 632 | +362 | 0 |
| 2026/10/2 | 1,874 | 956 | 9,245 | +918 | 91 | 19 | 270 | +72 | 10 |
| 2026/10/1 | 2,129 | 693 | 8,327 | +1,436 | 101 | 22 | 198 | +79 | 27 |
| 2026/9/30 | 1,206 | 386 | 6,891 | +820 | 73 | 0 | 119 | +73 | 0 |
| 2026/9/29 | 85 | 94 | 6,071 | −9 | 0 | 0 | 46 | 0 | 0 |
| 2026/9/24 | 32 | 15 | 6,080 | +17 | 0 | 0 | 46 | 0 | 0 |
| 2026/9/23 | 34 | 69 | 6,063 | −35 | 0 | 7 | 46 | −7 | 0 |
| 2026/9/22 | 126 | 93 | 6,098 | +33 | 7 | 2 | 53 | +5 | 0 |
| 2026/9/21 | 197 | 245 | 6,065 | −48 | 1 | 4 | 48 | −3 | 4 |
| 2026/9/18 | 11 | 62 | 6,113 | −52 | 2 | 6 | 51 | −4 | 0 |
| 2026/9/17 | 110 | 79 | 6,165 | +31 | 3 | 2 | 55 | +1 | 7 |
| 2026/9/16 | 16 | 26 | 6,134 | −10 | 4 | 0 | 54 | +4 | 0 |
| 2026/9/15 | 37 | 32 | 6,144 | +5 | 3 | 2 | 50 | +1 | 1 |
| 2026/9/14 | 20 | 14 | 6,139 | +5 | 2 | 0 | 49 | +2 | 0 |
| 2026/9/11 | 77 | 86 | 6,134 | −14 | 2 | 1 | 47 | +1 | 0 |
| 2026/9/10 | 60 | 22 | 6,148 | +38 | 0 | 8 | 46 | −8 | 0 |
| 2026/9/9 | 144 | 109 | 6,110 | +34 | 8 | 0 | 54 | −8 | 1 |
| 2026/9/8 | 32 | 69 | 6,076 | −39 | 0 | 2 | 62 | −2 | 0 |
| 2026/9/7 | 109 | 38 | 6,115 | +71 | 0 | 1 | 64 | −1 | 1 |
| 2026/9/4 | 64 | 111 | 6,044 | −48 | 4 | 10 | 65 | −6 | 0 |
| 2026/9/3 | 266 | 215 | 6,092 | +51 | 10 | 4 | 71 | +6 | 1 |
| 2026/9/2 | 462 | 318 | 6,041 | +144 | 5 | 0 | 65 | +5 | 6 |
| 2026/9/1 | 27 | 40 | 5,897 | −13 | 0 | 0 | 60 | 0 | 0 |
| 2026/8/31 | 18 | 41 | 5,910 | −23 | 0 | 1 | 60 | −1 | 0 |
| 2026/8/28 | 20 | 12 | 5,933 | +8 | 0 | 2 | 61 | −2 | 0 |
| 2026/8/27 | 71 | 79 | 5,925 | −16 | 0 | 0 | 63 | 0 | 0 |
| 2026/8/26 | 63 | 56 | 5,941 | +7 | 0 | 4 | 63 | −4 | 0 |
| 2026/8/25 | 16 | 32 | 5,934 | −16 | 7 | 0 | 67 | +7 | 0 |
| 2026/8/24 | 34 | 67 | 5,950 | −33 | 0 | 1 | 60 | −1 | 0 |
| 2026/8/21 | 41 | 11 | 5,983 | +30 | 1 | 0 | 61 | +1 | 0 |
| 2026/8/20 | 47 | 22 | 5,953 | +25 | 3 | 2 | 60 | +1 | 0 |
| 2026/8/19 | 35 | 30 | 5,928 | +3 | 0 | 0 | 59 | 0 | 1 |
| 2026/8/18 | 49 | 41 | 5,925 | +8 | 1 | 1 | 59 | 0 | 0 |
| 2026/8/17 | 32 | 80 | 5,917 | −48 | 0 | 3 | 59 | −3 | 0 |
| 2026/8/14 | 36 | 46 | 5,965 | −10 | 2 | 10 | 62 | −8 | 0 |
| 2026/8/13 | 56 | 81 | 5,975 | −25 | 1 | 3 | 70 | −2 | 0 |
| 2026/8/12 | 51 | 96 | 6,000 | −46 | 1 | 0 | 72 | +1 | 0 |
| 2026/8/11 | 63 | 72 | 6,046 | −22 | 0 | 1 | 71 | −1 | 0 |
| 2026/8/10 | 159 | 131 | 6,068 | +28 | 5 | 5 | 72 | 0 | 0 |
| 2026/8/7 | 340 | 247 | 6,040 | +93 | 2 | 13 | 72 | −11 | 19 |
| 2026/8/6 | 462 | 362 | 5,947 | +100 | 14 | 0 | 83 | +14 | 10 |
| 2026/8/5 | 387 | 168 | 5,847 | +218 | 16 | 3 | 69 | +13 | 17 |
| 2026/8/4 | 81 | 98 | 5,629 | −18 | 5 | 0 | 56 | +5 | 2 |
| 2026/8/3 | 30 | 27 | 5,647 | +3 | 0 | 0 | 51 | 0 | 0 |
| 2026/7/31 | 15 | 54 | 5,644 | −41 | 0 | 1 | 51 | −1 | 0 |
| 2026/7/30 | 57 | 351 | 5,685 | −302 | 3 | 25 | 52 | −22 | 0 |
| 2026/7/29 | 165 | 712 | 5,987 | −587 | 38 | 8 | 74 | +30 | 4 |
| 2026/7/28 | 46 | 71 | 6,574 | −30 | 1 | 2 | 44 | −1 | 0 |
| 2026/7/27 | 75 | 212 | 6,604 | −137 | 3 | 15 | 45 | −12 | 1 |
| 2026/7/24 | 54 | 51 | 6,741 | −7 | 11 | 0 | 57 | +11 | 7 |
| 2026/7/23 | 91 | 79 | 6,748 | +2 | 1 | 3 | 46 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 107 | 152 | 0 | 3,435 | −45 | 1,162 |
| 2026/10/16 | 7 | 165 | 0 | 3,480 | −158 | 1,006 |
| 2026/10/15 | 0 | 59 | 0 | 3,638 | −59 | 948 |
| 2026/10/14 | 0 | 9 | 0 | 3,697 | −9 | 928 |
| 2026/10/13 | 0 | 31 | 0 | 3,706 | −31 | 902 |
| 2026/10/12 | 0 | 83 | 0 | 3,737 | −83 | 889 |
| 2026/10/8 | 0 | 32 | 0 | 3,820 | −32 | 876 |
| 2026/10/7 | 22 | 2 | 0 | 3,852 | +20 | 851 |
| 2026/10/6 | 0 | 0 | 0 | 3,832 | 0 | 720 |
| 2026/10/5 | 0 | 9 | 0 | 3,832 | −9 | 522 |
| 2026/10/2 | 66 | 6 | 0 | 3,841 | +60 | 483 |
| 2026/10/1 | 70 | 11 | 0 | 3,781 | +59 | 385 |
| 2026/9/30 | 31 | 6 | 0 | 3,722 | +25 | 301 |
| 2026/9/29 | 5 | 64 | 0 | 3,697 | −59 | 261 |
| 2026/9/24 | 5 | 0 | 0 | 3,756 | +5 | 262 |
| 2026/9/23 | 15 | 62 | 0 | 3,751 | −47 | 265 |
| 2026/9/22 | 43 | 8 | 0 | 3,798 | +35 | 266 |
| 2026/9/21 | 3 | 11 | 0 | 3,763 | −8 | 263 |
| 2026/9/18 | 0 | 60 | 0 | 3,771 | −60 | 255 |
| 2026/9/17 | 49 | 18 | 0 | 3,831 | +31 | 302 |
| 2026/9/16 | 31 | 74 | 0 | 3,800 | −43 | 334 |
| 2026/9/15 | 70 | 76 | 0 | 3,843 | −6 | 354 |
| 2026/9/14 | 30 | 1 | 0 | 3,849 | +29 | 359 |
| 2026/9/11 | 59 | 100 | 0 | 3,820 | −41 | 361 |
| 2026/9/10 | 84 | 25 | 0 | 3,861 | +59 | 360 |
| 2026/9/9 | 66 | 106 | 0 | 3,802 | −40 | 365 |
| 2026/9/8 | 67 | 86 | 0 | 3,842 | −19 | 360 |
| 2026/9/7 | 155 | 16 | 0 | 3,861 | +139 | 361 |
| 2026/9/4 | 131 | 239 | 0 | 3,722 | −108 | 361 |
| 2026/9/3 | 332 | 0 | 0 | 3,830 | +332 | 349 |
| 2026/9/2 | 140 | 128 | 0 | 3,498 | +12 | 339 |
| 2026/9/1 | 9 | 0 | 0 | 3,486 | +9 | 296 |
| 2026/8/31 | 31 | 0 | 0 | 3,477 | +31 | 296 |
| 2026/8/28 | 56 | 25 | 0 | 3,446 | +31 | 306 |
| 2026/8/27 | 0 | 38 | 0 | 3,415 | −38 | 313 |
| 2026/8/26 | 3 | 18 | 0 | 3,453 | −15 | 311 |
| 2026/8/25 | 1 | 63 | 0 | 3,468 | −62 | 311 |
| 2026/8/24 | 2 | 2 | 0 | 3,530 | 0 | 319 |
| 2026/8/21 | 13 | 17 | 0 | 3,530 | −4 | 322 |
| 2026/8/20 | 7 | 7 | 0 | 3,534 | 0 | 321 |
| 2026/8/19 | 3 | 26 | 0 | 3,534 | −23 | 323 |
| 2026/8/18 | 13 | 28 | 0 | 3,557 | −15 | 330 |
| 2026/8/17 | 1 | 81 | 0 | 3,572 | −80 | 334 |
| 2026/8/14 | 0 | 24 | 0 | 3,652 | −24 | 344 |
| 2026/8/13 | 8 | 6 | 0 | 3,676 | +2 | 345 |
| 2026/8/12 | 3 | 11 | 0 | 3,674 | −8 | 347 |
| 2026/8/11 | 77 | 0 | 0 | 3,682 | +77 | 347 |
| 2026/8/10 | 51 | 35 | 0 | 3,605 | +16 | 348 |
| 2026/8/7 | 203 | 12 | 0 | 3,589 | +191 | 352 |
| 2026/8/6 | 28 | 190 | 0 | 3,398 | −162 | 308 |
| 2026/8/5 | 83 | 210 | 0 | 3,560 | −127 | 272 |
| 2026/8/4 | 72 | 36 | 0 | 3,687 | +36 | 260 |
| 2026/8/3 | 1 | 13 | 0 | 3,651 | −12 | 265 |
| 2026/7/31 | 5 | 144 | 0 | 3,663 | −139 | 269 |
| 2026/7/30 | 7 | 0 | 0 | 3,802 | +7 | 271 |
| 2026/7/29 | 9 | 19 | 0 | 3,795 | −10 | 271 |
| 2026/7/28 | 5 | 10 | 0 | 3,805 | −5 | 269 |
| 2026/7/27 | 5 | 12 | 0 | 3,810 | −7 | 276 |
| 2026/7/24 | 5 | 0 | 0 | 3,817 | +5 | 289 |
| 2026/7/23 | 10 | 53 | 0 | 3,812 | −43 | 301 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,908 | +623 | 5.87% | 222,730 | 236,638 | 100.00% |
| 2026/10/16 | 13,284 | −118 | 5.61% | 223,354 | 236,638 | 100.00% |
| 2026/10/15 | 13,402 | +23 | 5.66% | 223,235 | 236,638 | 100.00% |
| 2026/10/14 | 13,379 | +258 | 5.65% | 223,258 | 236,638 | 100.00% |
| 2026/10/13 | 13,121 | +46 | 5.54% | 223,516 | 236,638 | 100.00% |
| 2026/10/12 | 13,075 | −184 | 5.52% | 223,563 | 236,638 | 100.00% |
| 2026/10/8 | 13,259 | −281 | 5.60% | 223,379 | 236,638 | 100.00% |
| 2026/10/7 | 13,540 | +171 | 5.72% | 223,098 | 236,638 | 100.00% |
| 2026/10/6 | 13,369 | +574 | 5.64% | 223,269 | 236,638 | 100.00% |
| 2026/10/5 | 12,795 | +421 | 5.40% | 223,843 | 236,638 | 100.00% |
| 2026/10/2 | 12,373 | +320 | 5.22% | 224,264 | 236,638 | 100.00% |
| 2026/10/1 | 12,053 | +532 | 5.09% | 224,585 | 236,638 | 100.00% |
| 2026/9/30 | 11,521 | +230 | 4.86% | 225,117 | 236,638 | 100.00% |
| 2026/9/29 | 11,291 | +19 | 4.77% | 225,347 | 236,638 | 100.00% |
| 2026/9/24 | 11,272 | −17 | 4.76% | 225,366 | 236,638 | 100.00% |
| 2026/9/23 | 11,288 | −13 | 4.77% | 225,349 | 236,638 | 100.00% |
| 2026/9/22 | 11,301 | −250 | 4.77% | 225,336 | 236,638 | 100.00% |
| 2026/9/21 | 11,551 | +340 | 4.88% | 225,086 | 236,638 | 100.00% |
| 2026/9/18 | 11,211 | +42 | 4.73% | 225,426 | 236,638 | 100.00% |
| 2026/9/17 | 11,169 | −14 | 4.71% | 225,468 | 236,638 | 100.00% |
| 2026/9/16 | 11,183 | +175 | 4.72% | 225,455 | 236,638 | 100.00% |
| 2026/9/15 | 11,008 | −135 | 4.65% | 225,630 | 236,638 | 100.00% |
| 2026/9/14 | 11,143 | +47 | 4.70% | 225,495 | 236,638 | 100.00% |
| 2026/9/11 | 11,096 | −53 | 4.68% | 225,542 | 236,638 | 100.00% |
| 2026/9/10 | 11,149 | −134 | 4.71% | 225,489 | 236,638 | 100.00% |
| 2026/9/9 | 11,283 | +90 | 4.76% | 225,355 | 236,638 | 100.00% |
| 2026/9/8 | 11,193 | −39 | 4.72% | 225,445 | 236,638 | 100.00% |
| 2026/9/7 | 11,232 | −194 | 4.74% | 225,406 | 236,638 | 100.00% |
| 2026/9/4 | 11,426 | +114 | 4.82% | 225,212 | 236,638 | 100.00% |
| 2026/9/3 | 11,311 | −467 | 4.78% | 225,326 | 236,638 | 100.00% |
| 2026/9/2 | 11,778 | +163 | 4.97% | 224,860 | 236,638 | 100.00% |
| 2026/9/1 | 11,615 | +166 | 4.90% | 225,022 | 236,638 | 100.00% |
| 2026/8/31 | 11,450 | +82 | 4.83% | 225,188 | 236,638 | 100.00% |
| 2026/8/28 | 11,368 | −116 | 4.80% | 225,269 | 236,638 | 100.00% |
| 2026/8/27 | 11,484 | +185 | 4.85% | 225,154 | 236,638 | 100.00% |
| 2026/8/26 | 11,299 | +132 | 4.77% | 225,339 | 236,638 | 100.00% |
| 2026/8/25 | 11,166 | +40 | 4.71% | 225,471 | 236,638 | 100.00% |
| 2026/8/24 | 11,126 | +17 | 4.70% | 225,511 | 236,638 | 100.00% |
| 2026/8/21 | 11,109 | +120 | 4.69% | 225,528 | 236,638 | 100.00% |
| 2026/8/20 | 10,989 | +91 | 4.64% | 225,648 | 236,638 | 100.00% |
| 2026/8/19 | 10,898 | +29 | 4.60% | 225,739 | 236,638 | 100.00% |
| 2026/8/18 | 10,869 | −96 | 4.59% | 225,768 | 236,638 | 100.00% |
| 2026/8/17 | 10,965 | −15 | 4.63% | 225,673 | 236,638 | 100.00% |
| 2026/8/14 | 10,980 | +166 | 4.64% | 225,657 | 236,638 | 100.00% |
| 2026/8/13 | 10,814 | +111 | 4.56% | 225,823 | 236,638 | 100.00% |
| 2026/8/12 | 10,703 | +207 | 4.52% | 225,935 | 236,638 | 100.00% |
| 2026/8/11 | 10,496 | −122 | 4.43% | 226,142 | 236,638 | 100.00% |
| 2026/8/10 | 10,618 | −172 | 4.48% | 226,020 | 236,638 | 100.00% |
| 2026/8/7 | 10,790 | −802 | 4.55% | 225,848 | 236,638 | 100.00% |
| 2026/8/6 | 11,592 | −1,281 | 4.89% | 225,046 | 236,638 | 100.00% |
| 2026/8/5 | 12,872 | −412 | 5.43% | 223,765 | 236,638 | 100.00% |
| 2026/8/4 | 13,284 | +281 | 5.61% | 223,354 | 236,638 | 100.00% |
| 2026/8/3 | 13,003 | +10 | 5.49% | 223,635 | 236,638 | 100.00% |
| 2026/7/31 | 12,993 | +66 | 5.49% | 223,645 | 236,638 | 100.00% |
| 2026/7/30 | 12,926 | +204 | 5.46% | 223,711 | 236,638 | 100.00% |
| 2026/7/29 | 12,722 | +173 | 5.37% | 223,915 | 236,638 | 100.00% |
| 2026/7/28 | 12,549 | +83 | 5.30% | 224,088 | 236,638 | 100.00% |
| 2026/7/27 | 12,466 | +88 | 5.26% | 224,171 | 236,638 | 100.00% |
| 2026/7/24 | 12,378 | −56 | 5.23% | 224,259 | 236,638 | 100.00% |
| 2026/7/23 | 12,434 | −275 | 5.25% | 224,203 | 236,638 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。