欣陸投資控股股份有限公司
CONTINENTAL HOLDINGS CORP.
- 成立日期
- 2010/4/8
- 上市日期
- 2010/4/8
- 董事長
- 殷琪
- 總經理
- 張方欣
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 82.3 億元
主要經營業務
投資
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 20.60 +0.15(+0.73%)
- 市值
- 169.6 億元
- 本益比
- 10.46 倍
- 股價淨值比
- 0.62 倍
- 殖利率
- 5.10%
以控股方式經營營建、建設與環境工程事業
備註:本月較去年同月增加,主係本月交屋增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,657
- 投信近 60 日(張)
- −86
- 自營商近 60 日(張)
- +59
- 三大法人近 60 日(張)
- −9,684
- 外資持股比率
- 19.37%
- 60 日來 −0.97 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.60 | +0.73% | +597 | 0 | 0 | −11 | 0 | −11 | +586 |
| 2026/10/16 | 20.45 | +0.25% | +534 | 0 | +1 | 0 | 0 | 0 | +535 |
| 2026/10/15 | 20.40 | +0.25% | +667 | 0 | 0 | +39 | 0 | +39 | +706 |
| 2026/10/14 | 20.35 | +1.24% | +274 | 0 | 0 | 0 | 0 | 0 | +274 |
| 2026/10/13 | 20.10 | +2.55% | +683 | 0 | 0 | +125 | 0 | +125 | +808 |
| 2026/10/12 | 19.60 | +0.51% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/10/8 | 19.50 | +0.78% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/7 | 19.35 | +0.26% | +18 | 0 | 0 | −3 | 0 | −3 | +15 |
| 2026/10/6 | 19.30 | −0.52% | −442 | 0 | −1 | 0 | 0 | 0 | −443 |
| 2026/10/5 | 19.40 | −0.77% | −486 | 0 | 0 | 0 | 0 | 0 | −486 |
| 2026/10/2 | 19.55 | 0.00% | −125 | 0 | 0 | +7 | 0 | +7 | −118 |
| 2026/10/1 | 19.55 | −0.26% | −112 | 0 | 0 | +10 | 0 | +10 | −102 |
| 2026/9/30 | 19.60 | +0.51% | −283 | 0 | 0 | −15 | 0 | −15 | −298 |
| 2026/9/29 | 19.50 | −1.27% | −701 | 0 | 0 | 0 | 0 | 0 | −701 |
| 2026/9/24 | 19.75 | −0.75% | −246 | 0 | 0 | 0 | 0 | 0 | −246 |
| 2026/9/23 | 19.90 | +0.76% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/22 | 19.75 | −0.25% | −124 | 0 | 0 | 0 | 0 | 0 | −124 |
| 2026/9/21 | 19.80 | −1.25% | −491 | 0 | 0 | +9 | 0 | +9 | −482 |
| 2026/9/18 | 20.05 | +0.50% | −15 | 0 | 0 | +49 | 0 | +49 | +34 |
| 2026/9/17 | 19.95 | +1.79% | +282 | 0 | 0 | +4 | 0 | +4 | +286 |
| 2026/9/16 | 19.60 | +0.51% | +31 | 0 | −26 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 19.50 | −0.76% | −300 | 0 | −63 | −5 | 0 | −5 | −368 |
| 2026/9/14 | 19.65 | −0.76% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/9/11 | 19.80 | −0.50% | −195 | 0 | 0 | 0 | 0 | 0 | −195 |
| 2026/9/10 | 19.90 | −0.25% | −129 | 0 | −10 | −9 | 0 | −9 | −148 |
| 2026/9/9 | 19.95 | +0.50% | +345 | 0 | +1 | −9 | 0 | −9 | +337 |
| 2026/9/8 | 19.85 | +0.51% | +46 | 0 | 0 | −11 | 0 | −11 | +35 |
| 2026/9/7 | 19.75 | −1.25% | −515 | 0 | −2 | +20 | 0 | +20 | −497 |
| 2026/9/4 | 20.00 | +0.25% | +211 | 0 | −3 | +6 | 0 | +6 | +214 |
| 2026/9/3 | 19.95 | +2.84% | +746 | 0 | 0 | 0 | 0 | 0 | +746 |
| 2026/9/2 | 19.40 | −0.77% | +656 | 0 | 0 | +8 | 0 | +8 | +664 |
| 2026/9/1 | 19.55 | 0.00% | −101 | 0 | −2 | +2 | 0 | +2 | −101 |
| 2026/8/31 | 19.55 | +0.77% | −240 | 0 | 0 | −89 | +1 | −88 | −328 |
| 2026/8/28 | 19.40 | −1.27% | −1,655 | 0 | 0 | 0 | 0 | 0 | −1,655 |
| 2026/8/27 | 19.65 | 0.00% | −358 | 0 | +1 | +3 | 0 | +3 | −354 |
| 2026/8/26 | 19.65 | 0.00% | −327 | 0 | 0 | +7 | 0 | +7 | −320 |
| 2026/8/25 | 19.65 | −0.76% | −464 | 0 | 0 | +1 | −1 | 0 | −464 |
| 2026/8/24 | 19.80 | −0.25% | +311 | 0 | 0 | 0 | +1 | +1 | +312 |
| 2026/8/21 | 19.85 | −0.25% | +45 | 0 | 0 | −100 | 0 | −100 | −55 |
| 2026/8/20 | 19.90 | +1.79% | +670 | 0 | 0 | 0 | 0 | 0 | +670 |
| 2026/8/19 | 19.55 | +0.77% | +328 | 0 | −4 | 0 | 0 | 0 | +324 |
| 2026/8/18 | 19.40 | −1.52% | −1,544 | 0 | 0 | −22 | 0 | −22 | −1,566 |
| 2026/8/17 | 19.70 | −1.25% | −1,750 | 0 | 0 | +5 | 0 | +5 | −1,745 |
| 2026/8/14 | 19.95 | −0.25% | −1,345 | 0 | 0 | +8 | −1 | +7 | −1,338 |
| 2026/8/13 | 20.00 | 0.00% | −1,417 | 0 | 0 | +10 | +1 | +11 | −1,406 |
| 2026/8/12 | 20.00 | −0.74% | −761 | 0 | 0 | 0 | −1 | −1 | −762 |
| 2026/8/11 | 20.15 | −0.25% | −2,128 | 0 | 0 | −56 | +1 | −55 | −2,183 |
| 2026/8/10 | 20.20 | −0.98% | −1,624 | 0 | +1 | +7 | −1 | +6 | −1,617 |
| 2026/8/7 | 20.40 | +0.25% | +289 | 0 | 0 | +126 | 0 | +126 | +415 |
| 2026/8/6 | 20.35 | 0.00% | +104 | 0 | 0 | −3 | 0 | −3 | +101 |
| 2026/8/5 | 20.35 | −0.25% | −219 | 0 | 0 | 0 | 0 | 0 | −219 |
| 2026/8/4 | 20.40 | −0.49% | −576 | 0 | 0 | −88 | +1 | −87 | −663 |
| 2026/8/3 | 20.50 | −0.49% | −375 | 0 | +2 | −70 | 0 | −70 | −443 |
| 2026/7/31 | 20.60 | 0.00% | +274 | 0 | +3 | +14 | 0 | +14 | +291 |
| 2026/7/30 | 20.60 | +0.73% | +1,431 | 0 | +3 | +57 | 0 | +57 | +1,491 |
| 2026/7/29 | 20.45 | −0.73% | +166 | 0 | +3 | +15 | 0 | +15 | +184 |
| 2026/7/28 | 20.60 | −0.96% | +161 | 0 | +1 | +2 | 0 | +2 | +164 |
| 2026/7/27 | 20.80 | 0.00% | +332 | 0 | +3 | +16 | 0 | +16 | +351 |
| 2026/7/24 | 20.80 | +0.97% | +750 | 0 | +3 | −3 | 0 | −3 | +750 |
| 2026/7/23 | 20.60 | +0.24% | −311 | 0 | +3 | +3 | 0 | +3 | −305 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 545 | 37 | 1,906 | +508 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 30 | 0 | 1,398 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 123 | 1,368 | −122 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 90 | 33 | 1,490 | +31 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/13 | 68 | 114 | 1,459 | −46 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 14 | 30 | 1,505 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 5 | 1,521 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 19 | 1,525 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 19 | 20 | 1,540 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 13 | 41 | 1,541 | −29 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/2 | 17 | 36 | 1,570 | −42 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 2 | 8 | 1,612 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 15 | 7 | 1,629 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 26 | 1 | 1,621 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,596 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 2 | 5 | 1,596 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 12 | 1 | 1,599 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 24 | 0 | 1,588 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 48 | 8 | 1,564 | +40 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 19 | 13 | 1,524 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 15 | 3 | 1,518 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 37 | 0 | 1,506 | +37 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 3 | 1 | 1,469 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 4 | 17 | 1,467 | −13 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/10 | 0 | 0 | 1,480 | −2 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/9 | 2 | 6 | 1,482 | −4 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/8 | 1 | 5 | 1,486 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 50 | 43 | 1,490 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 27 | 34 | 1,490 | −7 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/3 | 21 | 25 | 1,497 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 34 | 52 | 1,501 | −18 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/1 | 37 | 38 | 1,519 | −1 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/31 | 47 | 1 | 1,520 | +46 | 3 | 1 | 4 | +2 | 0 |
| 2026/8/28 | 66 | 1 | 1,474 | +65 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/27 | 9 | 5 | 1,409 | +4 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/26 | 19 | 5 | 1,405 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 4 | 1 | 1,391 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 4 | 39 | 1,393 | −35 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/21 | 27 | 9 | 1,428 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 30 | 82 | 1,410 | −54 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/19 | 39 | 14 | 1,464 | +25 | 1 | 1 | 3 | 0 | 0 |
| 2026/8/18 | 48 | 122 | 1,439 | −74 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 41 | 102 | 1,513 | −61 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/14 | 19 | 1 | 1,574 | +17 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 17 | 3 | 1,557 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 22 | 1 | 1,543 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 17 | 4 | 1,523 | +10 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/10 | 53 | 0 | 1,513 | +53 | 2 | 1 | 2 | +1 | 0 |
| 2026/8/7 | 10 | 2 | 1,460 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 14 | 4 | 1,452 | +10 | 0 | 5 | 1 | −5 | 1 |
| 2026/8/5 | 5 | 21 | 1,442 | −20 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 48 | 6 | 1,462 | +42 | 5 | 0 | 6 | +5 | 0 |
| 2026/8/3 | 4 | 0 | 1,420 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 6 | 4 | 1,416 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 1,416 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 74 | 1,418 | −74 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 2 | 12 | 1,492 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 15 | 1,502 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 64 | 2 | 1,497 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 31 | 0 | 1,435 | +31 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 114 | 0 | 5,836 | −111 | 262 |
| 2026/10/16 | 0 | 14 | 0 | 5,947 | −14 | 254 |
| 2026/10/15 | 1 | 0 | 0 | 5,961 | +1 | 253 |
| 2026/10/14 | 0 | 0 | 0 | 5,960 | 0 | 341 |
| 2026/10/13 | 4 | 23 | 0 | 5,960 | −19 | 351 |
| 2026/10/12 | 0 | 2 | 0 | 5,979 | −2 | 335 |
| 2026/10/8 | 7 | 0 | 0 | 5,981 | +7 | 337 |
| 2026/10/7 | 35 | 0 | 0 | 5,974 | +35 | 348 |
| 2026/10/6 | 39 | 165 | 0 | 5,939 | −126 | 362 |
| 2026/10/5 | 59 | 0 | 0 | 6,065 | +59 | 372 |
| 2026/10/2 | 5 | 0 | 0 | 6,006 | +5 | 388 |
| 2026/10/1 | 0 | 370 | 0 | 6,001 | −370 | 406 |
| 2026/9/30 | 57 | 488 | 0 | 6,371 | −431 | 442 |
| 2026/9/29 | 83 | 187 | 0 | 6,802 | −104 | 464 |
| 2026/9/24 | 15 | 1 | 0 | 6,906 | +14 | 474 |
| 2026/9/23 | 27 | 76 | 0 | 6,892 | −49 | 490 |
| 2026/9/22 | 142 | 0 | 0 | 6,941 | +142 | 500 |
| 2026/9/21 | 20 | 45 | 0 | 6,799 | −25 | 529 |
| 2026/9/18 | 75 | 0 | 0 | 6,824 | +75 | 540 |
| 2026/9/17 | 5 | 0 | 0 | 6,749 | +5 | 539 |
| 2026/9/16 | 11 | 0 | 0 | 6,744 | +11 | 540 |
| 2026/9/15 | 58 | 0 | 0 | 6,733 | +58 | 543 |
| 2026/9/14 | 75 | 0 | 0 | 6,675 | +75 | 555 |
| 2026/9/11 | 22 | 138 | 0 | 6,600 | −116 | 561 |
| 2026/9/10 | 6 | 0 | 0 | 6,716 | +6 | 569 |
| 2026/9/9 | 24 | 157 | 0 | 6,710 | −133 | 587 |
| 2026/9/8 | 43 | 32 | 0 | 6,843 | +11 | 609 |
| 2026/9/7 | 63 | 677 | 0 | 6,832 | −614 | 616 |
| 2026/9/4 | 16 | 488 | 0 | 7,446 | −472 | 606 |
| 2026/9/3 | 24 | 725 | 0 | 7,918 | −701 | 606 |
| 2026/9/2 | 10 | 6,565 | 0 | 8,619 | −6,555 | 598 |
| 2026/9/1 | 35 | 75 | 0 | 15,174 | −40 | 592 |
| 2026/8/31 | 428 | 0 | 0 | 15,214 | +428 | 592 |
| 2026/8/28 | 473 | 0 | 0 | 14,786 | +473 | 504 |
| 2026/8/27 | 337 | 1 | 0 | 14,313 | +336 | 499 |
| 2026/8/26 | 295 | 0 | 0 | 13,977 | +295 | 500 |
| 2026/8/25 | 323 | 151 | 0 | 13,682 | +172 | 499 |
| 2026/8/24 | 242 | 130 | 0 | 13,510 | +112 | 495 |
| 2026/8/21 | 244 | 138 | 0 | 13,398 | +106 | 485 |
| 2026/8/20 | 286 | 0 | 0 | 13,292 | +286 | 474 |
| 2026/8/19 | 307 | 0 | 0 | 13,006 | +307 | 453 |
| 2026/8/18 | 408 | 0 | 0 | 12,699 | +408 | 438 |
| 2026/8/17 | 392 | 0 | 0 | 12,291 | +392 | 408 |
| 2026/8/14 | 383 | 22 | 0 | 11,899 | +361 | 393 |
| 2026/8/13 | 364 | 1 | 0 | 11,538 | +363 | 384 |
| 2026/8/12 | 353 | 148 | 0 | 11,175 | +205 | 381 |
| 2026/8/11 | 323 | 0 | 0 | 10,970 | +323 | 374 |
| 2026/8/10 | 277 | 4 | 0 | 10,647 | +273 | 346 |
| 2026/8/7 | 100 | 83 | 0 | 10,374 | +17 | 340 |
| 2026/8/6 | 121 | 3 | 0 | 10,357 | +118 | 341 |
| 2026/8/5 | 126 | 0 | 0 | 10,239 | +126 | 340 |
| 2026/8/4 | 245 | 0 | 0 | 10,113 | +245 | 345 |
| 2026/8/3 | 271 | 0 | 0 | 9,868 | +271 | 346 |
| 2026/7/31 | 187 | 84 | 0 | 9,597 | +103 | 350 |
| 2026/7/30 | 168 | 0 | 0 | 9,494 | +168 | 344 |
| 2026/7/29 | 323 | 44 | 0 | 9,326 | +279 | 337 |
| 2026/7/28 | 133 | 282 | 0 | 9,047 | −149 | 323 |
| 2026/7/27 | 30 | 22 | 0 | 9,196 | +8 | 337 |
| 2026/7/24 | 27 | 161 | 0 | 9,188 | −134 | 346 |
| 2026/7/23 | 122 | 560 | 0 | 9,322 | −438 | 358 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 159,539 | +556 | 19.37% | 663,677 | 823,216 | 100.00% |
| 2026/10/16 | 158,982 | +350 | 19.31% | 664,233 | 823,216 | 100.00% |
| 2026/10/15 | 158,633 | +471 | 19.26% | 664,583 | 823,216 | 100.00% |
| 2026/10/14 | 158,161 | +274 | 19.21% | 665,055 | 823,216 | 100.00% |
| 2026/10/13 | 157,887 | +687 | 19.17% | 665,329 | 823,216 | 100.00% |
| 2026/10/12 | 157,200 | −74 | 19.09% | 666,016 | 823,216 | 100.00% |
| 2026/10/8 | 157,274 | +84 | 19.10% | 665,942 | 823,216 | 100.00% |
| 2026/10/7 | 157,190 | +23 | 19.09% | 666,026 | 823,216 | 100.00% |
| 2026/10/6 | 157,167 | −611 | 19.09% | 666,049 | 823,216 | 100.00% |
| 2026/10/5 | 157,778 | −572 | 19.16% | 665,438 | 823,216 | 100.00% |
| 2026/10/2 | 158,350 | −364 | 19.23% | 664,866 | 823,216 | 100.00% |
| 2026/10/1 | 158,714 | −482 | 19.27% | 664,502 | 823,216 | 100.00% |
| 2026/9/30 | 159,196 | −729 | 19.33% | 664,020 | 823,216 | 100.00% |
| 2026/9/29 | 159,925 | −626 | 19.42% | 663,291 | 823,216 | 100.00% |
| 2026/9/24 | 160,551 | −232 | 19.50% | 662,665 | 823,216 | 100.00% |
| 2026/9/23 | 160,783 | −74 | 19.53% | 662,433 | 823,216 | 100.00% |
| 2026/9/22 | 160,857 | +2 | 19.54% | 662,359 | 823,216 | 100.00% |
| 2026/9/21 | 160,855 | −488 | 19.53% | 662,361 | 823,216 | 100.00% |
| 2026/9/18 | 161,343 | +39 | 19.59% | 661,873 | 823,216 | 100.00% |
| 2026/9/17 | 161,304 | +287 | 19.59% | 661,912 | 823,216 | 100.00% |
| 2026/9/16 | 161,017 | +37 | 19.55% | 662,199 | 823,216 | 100.00% |
| 2026/9/15 | 160,979 | −259 | 19.55% | 662,237 | 823,216 | 100.00% |
| 2026/9/14 | 161,238 | −160 | 19.58% | 661,978 | 823,216 | 100.00% |
| 2026/9/11 | 161,398 | −311 | 19.60% | 661,818 | 823,216 | 100.00% |
| 2026/9/10 | 161,709 | −126 | 19.64% | 661,507 | 823,216 | 100.00% |
| 2026/9/9 | 161,835 | +192 | 19.65% | 661,381 | 823,216 | 100.00% |
| 2026/9/8 | 161,643 | +57 | 19.63% | 661,573 | 823,216 | 100.00% |
| 2026/9/7 | 161,587 | −1,136 | 19.62% | 661,629 | 823,216 | 100.00% |
| 2026/9/4 | 162,723 | −265 | 19.76% | 660,493 | 823,216 | 100.00% |
| 2026/9/3 | 162,987 | +45 | 19.79% | 660,229 | 823,216 | 100.00% |
| 2026/9/2 | 162,942 | −3,402 | 19.79% | 660,274 | 823,216 | 100.00% |
| 2026/9/1 | 166,344 | −224 | 20.20% | 656,872 | 823,216 | 100.00% |
| 2026/8/31 | 166,568 | −146 | 20.23% | 656,648 | 823,216 | 100.00% |
| 2026/8/28 | 166,714 | −1,564 | 20.25% | 656,502 | 823,216 | 100.00% |
| 2026/8/27 | 168,278 | −355 | 20.44% | 654,938 | 823,216 | 100.00% |
| 2026/8/26 | 168,633 | −313 | 20.48% | 654,583 | 823,216 | 100.00% |
| 2026/8/25 | 168,946 | −441 | 20.52% | 654,270 | 823,216 | 100.00% |
| 2026/8/24 | 169,387 | +221 | 20.57% | 653,829 | 823,216 | 100.00% |
| 2026/8/21 | 169,166 | −89 | 20.54% | 654,050 | 823,216 | 100.00% |
| 2026/8/20 | 169,255 | +684 | 20.56% | 653,961 | 823,216 | 100.00% |
| 2026/8/19 | 168,571 | +429 | 20.47% | 654,645 | 823,216 | 100.00% |
| 2026/8/18 | 168,142 | −1,512 | 20.42% | 655,074 | 823,216 | 100.00% |
| 2026/8/17 | 169,654 | −1,591 | 20.60% | 653,562 | 823,216 | 100.00% |
| 2026/8/14 | 171,245 | +1,004 | 20.80% | 651,971 | 823,216 | 100.00% |
| 2026/8/13 | 170,241 | +3,179 | 20.67% | 652,975 | 823,216 | 100.00% |
| 2026/8/12 | 167,061 | −461 | 20.29% | 656,155 | 823,216 | 100.00% |
| 2026/8/11 | 167,522 | −2,021 | 20.34% | 655,694 | 823,216 | 100.00% |
| 2026/8/10 | 169,543 | −1,356 | 20.59% | 653,673 | 823,216 | 100.00% |
| 2026/8/7 | 170,899 | +305 | 20.75% | 652,317 | 823,216 | 100.00% |
| 2026/8/6 | 170,594 | +203 | 20.72% | 652,622 | 823,216 | 100.00% |
| 2026/8/5 | 170,391 | +230 | 20.69% | 652,825 | 823,216 | 100.00% |
| 2026/8/4 | 170,161 | −425 | 20.67% | 653,055 | 823,216 | 100.00% |
| 2026/8/3 | 170,586 | −234 | 20.72% | 652,630 | 823,216 | 100.00% |
| 2026/7/31 | 170,820 | +271 | 20.75% | 652,396 | 823,216 | 100.00% |
| 2026/7/30 | 170,549 | +1,475 | 20.71% | 652,667 | 823,216 | 100.00% |
| 2026/7/29 | 169,074 | +362 | 20.53% | 654,142 | 823,216 | 100.00% |
| 2026/7/28 | 168,712 | +117 | 20.49% | 654,504 | 823,216 | 100.00% |
| 2026/7/27 | 168,595 | +340 | 20.48% | 654,621 | 823,216 | 100.00% |
| 2026/7/24 | 168,255 | +777 | 20.43% | 654,961 | 823,216 | 100.00% |
| 2026/7/23 | 167,478 | −246 | 20.34% | 655,738 | 823,216 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。