合勤投資控股股份有限公司
Zyxel Group Corporation
- 成立日期
- 2010/8/16
- 上市日期
- 2010/8/16
- 董事長
- 朱順一
- 總經理
- 朱順一(執行長)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 41.5 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 40.40 −0.95(−2.30%)
- 市值
- 167.8 億元
- 本益比
- 12.10 倍
- 股價淨值比
- 1.36 倍
- 殖利率
- 0.99%
以合勤品牌經營寬頻與企業網通設備,並從事網通代工
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −20,469
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −44
- 三大法人近 60 日(張)
- −20,513
- 外資持股比率
- 10.59%
- 60 日來 −3.97 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.40 | −2.30% | −277 | 0 | 0 | −23 | −3 | −26 | −303 |
| 2026/10/16 | 41.35 | +4.16% | +1,634 | 0 | 0 | −45 | +9 | −36 | +1,598 |
| 2026/10/15 | 39.70 | −2.70% | −86 | 0 | 0 | +76 | +3 | +79 | −7 |
| 2026/10/14 | 40.80 | +1.87% | +935 | 0 | 0 | 0 | +3 | +3 | +938 |
| 2026/10/13 | 40.05 | +2.69% | −28 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/10/12 | 39.00 | −0.26% | −215 | 0 | 0 | +8 | 0 | +8 | −207 |
| 2026/10/8 | 39.10 | −0.89% | −390 | 0 | 0 | +2 | 0 | +1 | −389 |
| 2026/10/7 | 39.45 | −0.25% | −461 | 0 | 0 | −5 | 0 | −5 | −466 |
| 2026/10/6 | 39.55 | −1.25% | −453 | 0 | 0 | 0 | −1 | −1 | −454 |
| 2026/10/5 | 40.05 | −1.23% | −360 | 0 | 0 | 0 | 0 | 0 | −360 |
| 2026/10/2 | 40.55 | +1.25% | +67 | 0 | 0 | −8 | +1 | −7 | +60 |
| 2026/10/1 | 40.05 | −1.11% | −123 | 0 | 0 | +5 | −1 | +4 | −119 |
| 2026/9/30 | 40.50 | +0.62% | +74 | 0 | 0 | +4 | 0 | +4 | +79 |
| 2026/9/29 | 40.25 | −0.62% | −29 | 0 | 0 | +1 | +2 | +3 | −26 |
| 2026/9/24 | 40.50 | +0.50% | −81 | 0 | 0 | 0 | +2 | +2 | −79 |
| 2026/9/23 | 40.30 | −2.42% | −395 | 0 | 0 | +6 | −2 | +5 | −390 |
| 2026/9/22 | 41.30 | −2.02% | −2,897 | 0 | 0 | 0 | −5 | −4 | −2,901 |
| 2026/9/21 | 42.15 | +2.43% | +1,260 | 0 | 0 | +10 | +4 | +14 | +1,274 |
| 2026/9/18 | 41.15 | +2.11% | +914 | 0 | 0 | +21 | +2 | +23 | +937 |
| 2026/9/17 | 40.30 | +0.37% | +87 | 0 | 0 | +2 | 0 | +1 | +88 |
| 2026/9/16 | 40.15 | +0.88% | +449 | 0 | 0 | −4 | 0 | −4 | +445 |
| 2026/9/15 | 39.80 | −3.40% | −4,461 | 0 | 0 | +6 | −1 | +5 | −4,456 |
| 2026/9/14 | 41.20 | +1.73% | +11 | 0 | 0 | −51 | +1 | −50 | −40 |
| 2026/9/11 | 40.50 | +2.79% | −542 | 0 | 0 | −12 | −80 | −92 | −634 |
| 2026/9/10 | 39.40 | 0.00% | −102 | 0 | 0 | 0 | +96 | +96 | −6 |
| 2026/9/9 | 39.40 | +1.29% | −173 | 0 | 0 | −4 | +6 | +2 | −171 |
| 2026/9/8 | 38.90 | −2.02% | −601 | 0 | 0 | −4 | −1 | −5 | −606 |
| 2026/9/7 | 39.70 | −1.00% | −645 | 0 | 0 | +8 | 0 | +8 | −637 |
| 2026/9/4 | 40.10 | +0.25% | +581 | 0 | 0 | +13 | +1 | +14 | +595 |
| 2026/9/3 | 40.00 | −4.99% | −2,090 | 0 | 0 | −1 | −2 | −3 | −2,093 |
| 2026/9/2 | 42.10 | +0.96% | +121 | 0 | 0 | +3 | +1 | +4 | +125 |
| 2026/9/1 | 41.70 | +0.12% | −458 | 0 | 0 | +2 | +1 | +3 | −455 |
| 2026/8/31 | 41.65 | −0.83% | −1,006 | 0 | 0 | −2 | −3 | −5 | −1,011 |
| 2026/8/28 | 42.00 | −1.06% | −453 | 0 | 0 | 0 | +1 | +1 | −453 |
| 2026/8/27 | 42.45 | +1.07% | −275 | 0 | 0 | −1 | +13 | +12 | −263 |
| 2026/8/26 | 42.00 | +1.45% | +68 | 0 | 0 | +6 | −1 | +5 | +73 |
| 2026/8/25 | 41.40 | −1.19% | −699 | 0 | 0 | +3 | −1 | +1 | −697 |
| 2026/8/24 | 41.90 | +0.60% | −42 | 0 | 0 | 0 | +9 | +9 | −33 |
| 2026/8/21 | 41.65 | −1.54% | −709 | 0 | 0 | +6 | −1 | +5 | −704 |
| 2026/8/20 | 42.30 | +1.93% | −11 | 0 | 0 | 0 | +1 | 0 | −11 |
| 2026/8/19 | 41.50 | +0.36% | −905 | 0 | 0 | 0 | −3 | −3 | −908 |
| 2026/8/18 | 41.35 | −4.50% | −2,260 | 0 | 0 | 0 | −2 | −1 | −2,261 |
| 2026/8/17 | 43.30 | −1.25% | −1,429 | 0 | 0 | +8 | −1 | +6 | −1,423 |
| 2026/8/14 | 43.85 | +4.78% | +875 | 0 | 0 | +1 | +12 | +13 | +888 |
| 2026/8/13 | 41.85 | −1.76% | −1,583 | 0 | 0 | +6 | +1 | +7 | −1,576 |
| 2026/8/12 | 42.60 | −6.17% | −3,867 | 0 | 0 | −30 | +6 | −24 | −3,891 |
| 2026/8/11 | 45.40 | −9.92% | −3,610 | 0 | 0 | −81 | −5 | −86 | −3,696 |
| 2026/8/10 | 50.40 | +9.92% | +3,687 | 0 | 0 | +52 | +18 | +70 | +3,757 |
| 2026/8/7 | 45.85 | −2.96% | −1,095 | 0 | 0 | +13 | 0 | +13 | −1,082 |
| 2026/8/6 | 47.25 | −3.18% | −745 | 0 | 0 | −9 | 0 | −9 | −754 |
| 2026/8/5 | 48.80 | +6.32% | +2,314 | 0 | 0 | −17 | 0 | −17 | +2,297 |
| 2026/8/4 | 45.90 | +1.21% | +354 | 0 | 0 | −36 | 0 | −36 | +318 |
| 2026/8/3 | 45.35 | +9.54% | +976 | 0 | 0 | −23 | 0 | −23 | +953 |
| 2026/7/31 | 41.40 | +3.76% | −312 | 0 | 0 | +8 | 0 | +8 | −304 |
| 2026/7/30 | 39.90 | −2.44% | +14 | 0 | 0 | −19 | 0 | −19 | −6 |
| 2026/7/29 | 40.90 | −6.19% | +264 | 0 | 0 | −11 | 0 | −11 | +253 |
| 2026/7/28 | 43.60 | −5.73% | −447 | 0 | 0 | −8 | 0 | −8 | −455 |
| 2026/7/27 | 46.25 | −1.18% | −444 | 0 | 0 | −21 | 0 | −21 | −465 |
| 2026/7/24 | 46.80 | +0.54% | −59 | 0 | 0 | +11 | 0 | +11 | −49 |
| 2026/7/23 | 46.55 | −1.27% | −336 | 0 | 0 | +12 | 0 | +12 | −324 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 153 | 38 | 9,531 | +113 | 0 | 2 | 8 | −2 | 0 |
| 2026/10/16 | 157 | 384 | 9,418 | −227 | 2 | 0 | 10 | +2 | 0 |
| 2026/10/15 | 154 | 63 | 9,645 | +91 | 0 | 15 | 8 | −15 | 0 |
| 2026/10/14 | 302 | 172 | 9,554 | +130 | 2 | 0 | 23 | +2 | 0 |
| 2026/10/13 | 452 | 122 | 9,424 | +320 | 2 | 0 | 21 | +2 | 2 |
| 2026/10/12 | 61 | 89 | 9,104 | −28 | 11 | 0 | 19 | +11 | 0 |
| 2026/10/8 | 103 | 32 | 9,132 | +71 | 1 | 1 | 8 | 0 | 0 |
| 2026/10/7 | 50 | 12 | 9,061 | +38 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/6 | 119 | 212 | 9,023 | −93 | 1 | 0 | 9 | +1 | 0 |
| 2026/10/5 | 129 | 178 | 9,116 | −114 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 43 | 44 | 9,230 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 187 | 74 | 9,231 | +113 | 0 | 3 | 8 | −3 | 0 |
| 2026/9/30 | 58 | 38 | 9,118 | +20 | 0 | 11 | 11 | −11 | 0 |
| 2026/9/29 | 47 | 131 | 9,098 | −84 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/24 | 48 | 95 | 9,182 | −47 | 2 | 0 | 22 | +2 | 0 |
| 2026/9/23 | 104 | 347 | 9,229 | −248 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/22 | 526 | 417 | 9,477 | +109 | 0 | 6 | 20 | −6 | 1 |
| 2026/9/21 | 600 | 334 | 9,368 | +266 | 7 | 4 | 26 | +3 | 0 |
| 2026/9/18 | 154 | 281 | 9,102 | −127 | 1 | 4 | 23 | −3 | 0 |
| 2026/9/17 | 104 | 237 | 9,229 | −133 | 5 | 8 | 26 | −3 | 0 |
| 2026/9/16 | 165 | 193 | 9,362 | −48 | 4 | 12 | 29 | −8 | 0 |
| 2026/9/15 | 711 | 190 | 9,410 | +521 | 19 | 10 | 37 | +9 | 11 |
| 2026/9/14 | 212 | 140 | 8,889 | +72 | 1 | 0 | 28 | +1 | 4 |
| 2026/9/11 | 300 | 174 | 8,817 | +126 | 18 | 4 | 27 | +14 | 3 |
| 2026/9/10 | 59 | 63 | 8,691 | −4 | 3 | 1 | 13 | +2 | 0 |
| 2026/9/9 | 54 | 33 | 8,695 | +20 | 0 | 0 | 11 | −6 | 0 |
| 2026/9/8 | 96 | 326 | 8,675 | −230 | 3 | 2 | 17 | +1 | 0 |
| 2026/9/7 | 47 | 72 | 8,905 | −35 | 2 | 1 | 16 | +1 | 0 |
| 2026/9/4 | 97 | 1,414 | 8,940 | −1,317 | 0 | 102 | 15 | −102 | 2 |
| 2026/9/3 | 835 | 74 | 10,257 | +761 | 104 | 1 | 117 | +103 | 0 |
| 2026/9/2 | 17 | 37 | 9,496 | −21 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/1 | 29 | 140 | 9,517 | −136 | 0 | 1 | 14 | −1 | 0 |
| 2026/8/31 | 590 | 42 | 9,653 | +547 | 1 | 0 | 15 | +1 | 5 |
| 2026/8/28 | 107 | 82 | 9,106 | +25 | 0 | 2 | 14 | −2 | 0 |
| 2026/8/27 | 202 | 78 | 9,081 | +124 | 0 | 2 | 16 | −2 | 0 |
| 2026/8/26 | 62 | 67 | 8,957 | −7 | 3 | 13 | 18 | −10 | 0 |
| 2026/8/25 | 93 | 99 | 8,964 | −14 | 3 | 2 | 28 | +1 | 0 |
| 2026/8/24 | 73 | 47 | 8,978 | +26 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/21 | 71 | 60 | 8,952 | +11 | 6 | 2 | 27 | +4 | 0 |
| 2026/8/20 | 30 | 134 | 8,941 | −134 | 2 | 1 | 23 | +1 | 0 |
| 2026/8/19 | 123 | 75 | 9,075 | +48 | 3 | 12 | 22 | −9 | 4 |
| 2026/8/18 | 257 | 127 | 9,027 | +129 | 15 | 3 | 31 | +12 | 1 |
| 2026/8/17 | 88 | 130 | 8,898 | −42 | 7 | 4 | 19 | +3 | 4 |
| 2026/8/14 | 327 | 250 | 8,940 | +75 | 6 | 0 | 16 | −12 | 2 |
| 2026/8/13 | 244 | 265 | 8,865 | −21 | 2 | 5 | 28 | −3 | 0 |
| 2026/8/12 | 619 | 286 | 8,886 | +333 | 0 | 138 | 31 | −138 | 0 |
| 2026/8/11 | 1,420 | 819 | 8,553 | +601 | 107 | 80 | 169 | +27 | 11 |
| 2026/8/10 | 2,810 | 1,180 | 7,952 | +1,630 | 72 | 1 | 142 | +71 | 3 |
| 2026/8/7 | 217 | 143 | 6,322 | +74 | 1 | 4 | 71 | −3 | 0 |
| 2026/8/6 | 282 | 112 | 6,248 | +170 | 0 | 11 | 74 | −11 | 0 |
| 2026/8/5 | 190 | 360 | 6,078 | −170 | 20 | 3 | 85 | +17 | 9 |
| 2026/8/4 | 132 | 168 | 6,248 | −37 | 8 | 7 | 68 | +1 | 11 |
| 2026/8/3 | 246 | 217 | 6,285 | +29 | 18 | 2 | 67 | +16 | 2 |
| 2026/7/31 | 122 | 53 | 6,256 | +67 | 1 | 2 | 51 | −1 | 0 |
| 2026/7/30 | 120 | 97 | 6,189 | −7 | 12 | 2 | 52 | +10 | 2 |
| 2026/7/29 | 500 | 335 | 6,196 | +162 | 6 | 16 | 42 | −10 | 0 |
| 2026/7/28 | 173 | 183 | 6,034 | −10 | 17 | 6 | 52 | +11 | 0 |
| 2026/7/27 | 161 | 112 | 6,044 | +49 | 7 | 14 | 41 | −7 | 0 |
| 2026/7/24 | 707 | 174 | 5,995 | +454 | 12 | 20 | 48 | −8 | 5 |
| 2026/7/23 | 160 | 62 | 5,541 | −292 | 1 | 7 | 56 | −6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 91 | 82 | 0 | 10,878 | +9 | 669 |
| 2026/10/16 | 28 | 120 | 0 | 10,869 | −92 | 664 |
| 2026/10/15 | 104 | 91 | 0 | 10,961 | +13 | 648 |
| 2026/10/14 | 16 | 30 | 0 | 10,948 | −14 | 656 |
| 2026/10/13 | 370 | 32 | 0 | 10,962 | +338 | 648 |
| 2026/10/12 | 212 | 6 | 0 | 10,624 | +206 | 636 |
| 2026/10/8 | 272 | 1 | 0 | 10,418 | +271 | 641 |
| 2026/10/7 | 198 | 73 | 0 | 10,147 | +125 | 646 |
| 2026/10/6 | 318 | 146 | 0 | 10,022 | +172 | 647 |
| 2026/10/5 | 422 | 0 | 0 | 9,850 | +422 | 658 |
| 2026/10/2 | 177 | 28 | 0 | 9,428 | +149 | 659 |
| 2026/10/1 | 282 | 192 | 0 | 9,279 | +90 | 670 |
| 2026/9/30 | 204 | 129 | 0 | 9,189 | +75 | 691 |
| 2026/9/29 | 370 | 525 | 0 | 9,114 | −155 | 718 |
| 2026/9/24 | 285 | 132 | 0 | 9,269 | +153 | 749 |
| 2026/9/23 | 445 | 0 | 0 | 9,116 | +445 | 771 |
| 2026/9/22 | 855 | 266 | 0 | 8,671 | +589 | 818 |
| 2026/9/21 | 107 | 153 | 0 | 8,082 | −46 | 855 |
| 2026/9/18 | 176 | 94 | 0 | 8,128 | +82 | 930 |
| 2026/9/17 | 539 | 0 | 0 | 8,046 | +539 | 936 |
| 2026/9/16 | 384 | 50 | 0 | 7,507 | +334 | 930 |
| 2026/9/15 | 884 | 0 | 0 | 7,173 | +884 | 947 |
| 2026/9/14 | 95 | 40 | 0 | 6,289 | +55 | 884 |
| 2026/9/11 | 429 | 9 | 0 | 6,234 | +420 | 886 |
| 2026/9/10 | 188 | 87 | 0 | 5,814 | +101 | 868 |
| 2026/9/9 | 140 | 0 | 0 | 5,713 | +140 | 876 |
| 2026/9/8 | 302 | 82 | 0 | 5,573 | +220 | 910 |
| 2026/9/7 | 346 | 0 | 0 | 5,353 | +346 | 916 |
| 2026/9/4 | 195 | 2 | 0 | 5,007 | +193 | 920 |
| 2026/9/3 | 867 | 83 | 0 | 4,814 | +784 | 928 |
| 2026/9/2 | 181 | 24 | 0 | 4,030 | +157 | 908 |
| 2026/9/1 | 246 | 81 | 0 | 3,873 | +165 | 935 |
| 2026/8/31 | 198 | 129 | 0 | 3,708 | +69 | 951 |
| 2026/8/28 | 192 | 50 | 0 | 3,639 | +142 | 969 |
| 2026/8/27 | 235 | 106 | 0 | 3,497 | +129 | 1,004 |
| 2026/8/26 | 206 | 32 | 0 | 3,368 | +174 | 1,032 |
| 2026/8/25 | 256 | 98 | 0 | 3,194 | +158 | 1,081 |
| 2026/8/24 | 79 | 76 | 0 | 3,036 | +3 | 1,198 |
| 2026/8/21 | 179 | 154 | 0 | 3,033 | +25 | 1,356 |
| 2026/8/20 | 42 | 94 | 0 | 3,008 | −52 | 1,347 |
| 2026/8/19 | 27 | 118 | 0 | 3,060 | −91 | 1,353 |
| 2026/8/18 | 431 | 0 | 0 | 3,151 | +431 | 1,366 |
| 2026/8/17 | 41 | 18 | 0 | 2,720 | +23 | 1,370 |
| 2026/8/14 | 83 | 25 | 0 | 2,697 | +58 | 1,381 |
| 2026/8/13 | 121 | 43 | 0 | 2,639 | +78 | 1,356 |
| 2026/8/12 | 0 | 45 | 0 | 2,561 | −45 | 1,373 |
| 2026/8/11 | 76 | 167 | 0 | 2,606 | −91 | 1,399 |
| 2026/8/10 | 18 | 87 | 0 | 2,697 | −69 | 1,350 |
| 2026/8/7 | 58 | 115 | 0 | 2,766 | −57 | 1,310 |
| 2026/8/6 | 29 | 0 | 0 | 2,823 | +29 | 1,308 |
| 2026/8/5 | 20 | 63 | 0 | 2,794 | −43 | 1,315 |
| 2026/8/4 | 37 | 44 | 0 | 2,837 | −7 | 1,349 |
| 2026/8/3 | 58 | 37 | 0 | 2,844 | +21 | 1,340 |
| 2026/7/31 | 89 | 0 | 0 | 2,823 | +89 | 1,357 |
| 2026/7/30 | 163 | 0 | 0 | 2,734 | +163 | 1,450 |
| 2026/7/29 | 65 | 55 | 0 | 2,571 | +10 | 1,472 |
| 2026/7/28 | 86 | 0 | 0 | 2,561 | +86 | 1,476 |
| 2026/7/27 | 18 | 0 | 0 | 2,475 | +18 | 1,494 |
| 2026/7/24 | 9 | 77 | 0 | 2,457 | −68 | 1,521 |
| 2026/7/23 | 1 | 0 | 0 | 2,525 | +1 | 1,552 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 44,020 | −350 | 10.59% | 371,424 | 415,445 | 100.00% |
| 2026/10/16 | 44,370 | +1,518 | 10.68% | 371,075 | 415,445 | 100.00% |
| 2026/10/15 | 42,853 | −174 | 10.31% | 372,592 | 415,445 | 100.00% |
| 2026/10/14 | 43,027 | +920 | 10.35% | 372,418 | 415,445 | 100.00% |
| 2026/10/13 | 42,107 | +102 | 10.13% | 373,338 | 415,445 | 100.00% |
| 2026/10/12 | 42,005 | −196 | 10.11% | 373,440 | 415,445 | 100.00% |
| 2026/10/8 | 42,201 | −249 | 10.15% | 373,244 | 415,445 | 100.00% |
| 2026/10/7 | 42,450 | −575 | 10.21% | 372,995 | 415,445 | 100.00% |
| 2026/10/6 | 43,025 | −129 | 10.35% | 372,420 | 415,445 | 100.00% |
| 2026/10/5 | 43,154 | −57 | 10.38% | 372,291 | 415,445 | 100.00% |
| 2026/10/2 | 43,210 | +126 | 10.40% | 372,235 | 415,445 | 100.00% |
| 2026/10/1 | 43,084 | −468 | 10.37% | 372,361 | 415,445 | 100.00% |
| 2026/9/30 | 43,552 | +162 | 10.48% | 371,893 | 415,445 | 100.00% |
| 2026/9/29 | 43,389 | −190 | 10.44% | 372,056 | 415,445 | 100.00% |
| 2026/9/24 | 43,579 | +100 | 10.48% | 371,866 | 415,445 | 100.00% |
| 2026/9/23 | 43,479 | +313 | 10.46% | 371,966 | 415,445 | 100.00% |
| 2026/9/22 | 43,166 | −3,008 | 10.39% | 372,279 | 415,445 | 100.00% |
| 2026/9/21 | 46,174 | +1,247 | 11.11% | 369,271 | 415,445 | 100.00% |
| 2026/9/18 | 44,927 | +835 | 10.81% | 370,518 | 415,445 | 100.00% |
| 2026/9/17 | 44,092 | +176 | 10.61% | 371,353 | 415,445 | 100.00% |
| 2026/9/16 | 43,916 | +1,013 | 10.57% | 371,529 | 415,445 | 100.00% |
| 2026/9/15 | 42,903 | −4,220 | 10.32% | 372,542 | 415,445 | 100.00% |
| 2026/9/14 | 47,123 | +56 | 11.34% | 368,322 | 415,445 | 100.00% |
| 2026/9/11 | 47,067 | −294 | 11.32% | 368,378 | 415,445 | 100.00% |
| 2026/9/10 | 47,361 | −41 | 11.40% | 368,084 | 415,445 | 100.00% |
| 2026/9/9 | 47,402 | −141 | 11.40% | 368,043 | 415,445 | 100.00% |
| 2026/9/8 | 47,543 | −854 | 11.44% | 367,902 | 415,445 | 100.00% |
| 2026/9/7 | 48,397 | −236 | 11.64% | 367,048 | 415,445 | 100.00% |
| 2026/9/4 | 48,633 | +709 | 11.70% | 366,812 | 415,445 | 100.00% |
| 2026/9/3 | 47,924 | −1,574 | 11.53% | 367,521 | 415,445 | 100.00% |
| 2026/9/2 | 49,498 | +149 | 11.91% | 365,947 | 415,445 | 100.00% |
| 2026/9/1 | 49,349 | −373 | 11.87% | 366,096 | 415,445 | 100.00% |
| 2026/8/31 | 49,722 | −1,026 | 11.96% | 365,723 | 415,445 | 100.00% |
| 2026/8/28 | 50,748 | −388 | 12.21% | 364,697 | 415,445 | 100.00% |
| 2026/8/27 | 51,137 | −185 | 12.30% | 364,308 | 415,445 | 100.00% |
| 2026/8/26 | 51,322 | +149 | 12.35% | 364,123 | 415,445 | 100.00% |
| 2026/8/25 | 51,173 | −568 | 12.31% | 364,272 | 415,445 | 100.00% |
| 2026/8/24 | 51,741 | −49 | 12.45% | 363,704 | 415,445 | 100.00% |
| 2026/8/21 | 51,790 | −691 | 12.46% | 363,655 | 415,445 | 100.00% |
| 2026/8/20 | 52,481 | −57 | 12.63% | 362,964 | 415,445 | 100.00% |
| 2026/8/19 | 52,539 | −996 | 12.64% | 362,906 | 415,445 | 100.00% |
| 2026/8/18 | 53,535 | −2,082 | 12.88% | 361,910 | 415,445 | 100.00% |
| 2026/8/17 | 55,616 | −1,416 | 13.38% | 359,828 | 415,445 | 100.00% |
| 2026/8/14 | 57,032 | +913 | 13.72% | 358,413 | 415,445 | 100.00% |
| 2026/8/13 | 56,119 | −1,519 | 13.50% | 359,326 | 415,445 | 100.00% |
| 2026/8/12 | 57,638 | −3,912 | 13.87% | 357,807 | 415,445 | 100.00% |
| 2026/8/11 | 61,550 | −3,622 | 14.81% | 353,895 | 415,445 | 100.00% |
| 2026/8/10 | 65,172 | +3,618 | 15.68% | 350,273 | 415,445 | 100.00% |
| 2026/8/7 | 61,554 | −1,219 | 14.81% | 353,891 | 415,445 | 100.00% |
| 2026/8/6 | 62,773 | −721 | 15.10% | 352,672 | 415,445 | 100.00% |
| 2026/8/5 | 63,494 | +2,270 | 15.28% | 351,951 | 415,445 | 100.00% |
| 2026/8/4 | 61,224 | +399 | 14.73% | 354,221 | 415,445 | 100.00% |
| 2026/8/3 | 60,825 | +997 | 14.64% | 354,620 | 415,445 | 100.00% |
| 2026/7/31 | 59,828 | −200 | 14.40% | 355,617 | 415,445 | 100.00% |
| 2026/7/30 | 60,028 | +172 | 14.44% | 355,417 | 415,445 | 100.00% |
| 2026/7/29 | 59,856 | +274 | 14.40% | 355,589 | 415,445 | 100.00% |
| 2026/7/28 | 59,582 | −332 | 14.34% | 355,863 | 415,445 | 100.00% |
| 2026/7/27 | 59,914 | −426 | 14.42% | 355,531 | 415,445 | 100.00% |
| 2026/7/24 | 60,340 | −181 | 14.52% | 355,105 | 415,445 | 100.00% |
| 2026/7/23 | 60,521 | −336 | 14.56% | 354,924 | 415,445 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。