跳到主要內容

3704
市場
上市
產業
通信網路業
收盤(2026/10/19)
40.40 −0.95(−2.30%)
市值
167.8 億元
本益比
12.10 倍
股價淨值比
1.36 倍
殖利率
0.99%

以合勤品牌經營寬頻與企業網通設備,並從事網通代工

2026 年 9 月營收32.2 億元

年增
+46.14%
月增
+23.13%
累計年增
+16.16%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−20,469
投信近 60 日(張)
0
自營商近 60 日(張)
−44
三大法人近 60 日(張)
−20,513
外資持股比率
10.59%
60 日來 −3.97 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1940.40−2.30%−27700−23−3−26−303
2026/10/1641.35+4.16%+1,63400−45+9−36+1,598
2026/10/1539.70−2.70%−8600+76+3+79−7
2026/10/1440.80+1.87%+935000+3+3+938
2026/10/1340.05+2.69%−28000+1+1−28
2026/10/1239.00−0.26%−21500+80+8−207
2026/10/839.10−0.89%−39000+20+1−389
2026/10/739.45−0.25%−46100−50−5−466
2026/10/639.55−1.25%−453000−1−1−454
2026/10/540.05−1.23%−36000000−360
2026/10/240.55+1.25%+6700−8+1−7+60
2026/10/140.05−1.11%−12300+5−1+4−119
2026/9/3040.50+0.62%+7400+40+4+79
2026/9/2940.25−0.62%−2900+1+2+3−26
2026/9/2440.50+0.50%−81000+2+2−79
2026/9/2340.30−2.42%−39500+6−2+5−390
2026/9/2241.30−2.02%−2,897000−5−4−2,901
2026/9/2142.15+2.43%+1,26000+10+4+14+1,274
2026/9/1841.15+2.11%+91400+21+2+23+937
2026/9/1740.30+0.37%+8700+20+1+88
2026/9/1640.15+0.88%+44900−40−4+445
2026/9/1539.80−3.40%−4,46100+6−1+5−4,456
2026/9/1441.20+1.73%+1100−51+1−50−40
2026/9/1140.50+2.79%−54200−12−80−92−634
2026/9/1039.400.00%−102000+96+96−6
2026/9/939.40+1.29%−17300−4+6+2−171
2026/9/838.90−2.02%−60100−4−1−5−606
2026/9/739.70−1.00%−64500+80+8−637
2026/9/440.10+0.25%+58100+13+1+14+595
2026/9/340.00−4.99%−2,09000−1−2−3−2,093
2026/9/242.10+0.96%+12100+3+1+4+125
2026/9/141.70+0.12%−45800+2+1+3−455
2026/8/3141.65−0.83%−1,00600−2−3−5−1,011
2026/8/2842.00−1.06%−453000+1+1−453
2026/8/2742.45+1.07%−27500−1+13+12−263
2026/8/2642.00+1.45%+6800+6−1+5+73
2026/8/2541.40−1.19%−69900+3−1+1−697
2026/8/2441.90+0.60%−42000+9+9−33
2026/8/2141.65−1.54%−70900+6−1+5−704
2026/8/2042.30+1.93%−11000+10−11
2026/8/1941.50+0.36%−905000−3−3−908
2026/8/1841.35−4.50%−2,260000−2−1−2,261
2026/8/1743.30−1.25%−1,42900+8−1+6−1,423
2026/8/1443.85+4.78%+87500+1+12+13+888
2026/8/1341.85−1.76%−1,58300+6+1+7−1,576
2026/8/1242.60−6.17%−3,86700−30+6−24−3,891
2026/8/1145.40−9.92%−3,61000−81−5−86−3,696
2026/8/1050.40+9.92%+3,68700+52+18+70+3,757
2026/8/745.85−2.96%−1,09500+130+13−1,082
2026/8/647.25−3.18%−74500−90−9−754
2026/8/548.80+6.32%+2,31400−170−17+2,297
2026/8/445.90+1.21%+35400−360−36+318
2026/8/345.35+9.54%+97600−230−23+953
2026/7/3141.40+3.76%−31200+80+8−304
2026/7/3039.90−2.44%+1400−190−19−6
2026/7/2940.90−6.19%+26400−110−11+253
2026/7/2843.60−5.73%−44700−80−8−455
2026/7/2746.25−1.18%−44400−210−21−465
2026/7/2446.80+0.54%−5900+110+11−49
2026/7/2346.55−1.27%−33600+120+12−324

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19153389,531+113028−20
2026/10/161573849,418−2272010+20
2026/10/15154639,645+910158−150
2026/10/143021729,554+1302023+20
2026/10/134521229,424+3202021+22
2026/10/1261899,104−2811019+110
2026/10/8103329,132+7111800
2026/10/750129,061+38018−10
2026/10/61192129,023−93109+10
2026/10/51291789,116−11400800
2026/10/243449,230−100800
2026/10/1187749,231+113038−30
2026/9/3058389,118+2001111−110
2026/9/29471319,098−84002200
2026/9/2448959,182−472022+20
2026/9/231043479,229−248002000
2026/9/225264179,477+1090620−61
2026/9/216003349,368+2667426+30
2026/9/181542819,102−1271423−30
2026/9/171042379,229−1335826−30
2026/9/161651939,362−4841229−80
2026/9/157111909,410+521191037+911
2026/9/142121408,889+721028+14
2026/9/113001748,817+12618427+143
2026/9/1059638,691−43113+20
2026/9/954338,695+200011−60
2026/9/8963268,675−2303217+10
2026/9/747728,905−352116+10
2026/9/4971,4148,940−1,317010215−1022
2026/9/38357410,257+7611041117+1030
2026/9/217379,496−21001400
2026/9/1291409,517−1360114−10
2026/8/31590429,653+5471015+15
2026/8/28107829,106+250214−20
2026/8/27202789,081+1240216−20
2026/8/2662678,957−731318−100
2026/8/2593998,964−143228+10
2026/8/2473478,978+26002700
2026/8/2171608,952+116227+40
2026/8/20301348,941−1342123+10
2026/8/19123759,075+4831222−94
2026/8/182571279,027+12915331+121
2026/8/17881308,898−427419+34
2026/8/143272508,940+756016−122
2026/8/132442658,865−212528−30
2026/8/126192868,886+333013831−1380
2026/8/111,4208198,553+60110780169+2711
2026/8/102,8101,1807,952+1,630721142+713
2026/8/72171436,322+741471−30
2026/8/62821126,248+17001174−110
2026/8/51903606,078−17020385+179
2026/8/41321686,248−378768+111
2026/8/32462176,285+2918267+162
2026/7/31122536,256+671251−10
2026/7/30120976,189−712252+102
2026/7/295003356,196+16261642−100
2026/7/281731836,034−1017652+110
2026/7/271611126,044+4971441−70
2026/7/247071745,995+454122048−85
2026/7/23160625,541−2921756−60

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199182010,878+9669
2026/10/1628120010,869−92664
2026/10/1510491010,961+13648
2026/10/141630010,948−14656
2026/10/1337032010,962+338648
2026/10/122126010,624+206636
2026/10/82721010,418+271641
2026/10/719873010,147+125646
2026/10/6318146010,022+172647
2026/10/5422009,850+422658
2026/10/21772809,428+149659
2026/10/128219209,279+90670
2026/9/3020412909,189+75691
2026/9/2937052509,114−155718
2026/9/2428513209,269+153749
2026/9/23445009,116+445771
2026/9/2285526608,671+589818
2026/9/2110715308,082−46855
2026/9/181769408,128+82930
2026/9/17539008,046+539936
2026/9/163845007,507+334930
2026/9/15884007,173+884947
2026/9/14954006,289+55884
2026/9/11429906,234+420886
2026/9/101888705,814+101868
2026/9/9140005,713+140876
2026/9/83028205,573+220910
2026/9/7346005,353+346916
2026/9/4195205,007+193920
2026/9/38678304,814+784928
2026/9/21812404,030+157908
2026/9/12468103,873+165935
2026/8/3119812903,708+69951
2026/8/281925003,639+142969
2026/8/2723510603,497+1291,004
2026/8/262063203,368+1741,032
2026/8/252569803,194+1581,081
2026/8/24797603,036+31,198
2026/8/2117915403,033+251,356
2026/8/20429403,008−521,347
2026/8/192711803,060−911,353
2026/8/18431003,151+4311,366
2026/8/17411802,720+231,370
2026/8/14832502,697+581,381
2026/8/131214302,639+781,356
2026/8/1204502,561−451,373
2026/8/117616702,606−911,399
2026/8/10188702,697−691,350
2026/8/75811502,766−571,310
2026/8/629002,823+291,308
2026/8/5206302,794−431,315
2026/8/4374402,837−71,349
2026/8/3583702,844+211,340
2026/7/3189002,823+891,357
2026/7/30163002,734+1631,450
2026/7/29655502,571+101,472
2026/7/2886002,561+861,476
2026/7/2718002,475+181,494
2026/7/2497702,457−681,521
2026/7/231002,525+11,552

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1944,020−35010.59%371,424415,445100.00%
2026/10/1644,370+1,51810.68%371,075415,445100.00%
2026/10/1542,853−17410.31%372,592415,445100.00%
2026/10/1443,027+92010.35%372,418415,445100.00%
2026/10/1342,107+10210.13%373,338415,445100.00%
2026/10/1242,005−19610.11%373,440415,445100.00%
2026/10/842,201−24910.15%373,244415,445100.00%
2026/10/742,450−57510.21%372,995415,445100.00%
2026/10/643,025−12910.35%372,420415,445100.00%
2026/10/543,154−5710.38%372,291415,445100.00%
2026/10/243,210+12610.40%372,235415,445100.00%
2026/10/143,084−46810.37%372,361415,445100.00%
2026/9/3043,552+16210.48%371,893415,445100.00%
2026/9/2943,389−19010.44%372,056415,445100.00%
2026/9/2443,579+10010.48%371,866415,445100.00%
2026/9/2343,479+31310.46%371,966415,445100.00%
2026/9/2243,166−3,00810.39%372,279415,445100.00%
2026/9/2146,174+1,24711.11%369,271415,445100.00%
2026/9/1844,927+83510.81%370,518415,445100.00%
2026/9/1744,092+17610.61%371,353415,445100.00%
2026/9/1643,916+1,01310.57%371,529415,445100.00%
2026/9/1542,903−4,22010.32%372,542415,445100.00%
2026/9/1447,123+5611.34%368,322415,445100.00%
2026/9/1147,067−29411.32%368,378415,445100.00%
2026/9/1047,361−4111.40%368,084415,445100.00%
2026/9/947,402−14111.40%368,043415,445100.00%
2026/9/847,543−85411.44%367,902415,445100.00%
2026/9/748,397−23611.64%367,048415,445100.00%
2026/9/448,633+70911.70%366,812415,445100.00%
2026/9/347,924−1,57411.53%367,521415,445100.00%
2026/9/249,498+14911.91%365,947415,445100.00%
2026/9/149,349−37311.87%366,096415,445100.00%
2026/8/3149,722−1,02611.96%365,723415,445100.00%
2026/8/2850,748−38812.21%364,697415,445100.00%
2026/8/2751,137−18512.30%364,308415,445100.00%
2026/8/2651,322+14912.35%364,123415,445100.00%
2026/8/2551,173−56812.31%364,272415,445100.00%
2026/8/2451,741−4912.45%363,704415,445100.00%
2026/8/2151,790−69112.46%363,655415,445100.00%
2026/8/2052,481−5712.63%362,964415,445100.00%
2026/8/1952,539−99612.64%362,906415,445100.00%
2026/8/1853,535−2,08212.88%361,910415,445100.00%
2026/8/1755,616−1,41613.38%359,828415,445100.00%
2026/8/1457,032+91313.72%358,413415,445100.00%
2026/8/1356,119−1,51913.50%359,326415,445100.00%
2026/8/1257,638−3,91213.87%357,807415,445100.00%
2026/8/1161,550−3,62214.81%353,895415,445100.00%
2026/8/1065,172+3,61815.68%350,273415,445100.00%
2026/8/761,554−1,21914.81%353,891415,445100.00%
2026/8/662,773−72115.10%352,672415,445100.00%
2026/8/563,494+2,27015.28%351,951415,445100.00%
2026/8/461,224+39914.73%354,221415,445100.00%
2026/8/360,825+99714.64%354,620415,445100.00%
2026/7/3159,828−20014.40%355,617415,445100.00%
2026/7/3060,028+17214.44%355,417415,445100.00%
2026/7/2959,856+27414.40%355,589415,445100.00%
2026/7/2859,582−33214.34%355,863415,445100.00%
2026/7/2759,914−42614.42%355,531415,445100.00%
2026/7/2460,340−18114.52%355,105415,445100.00%
2026/7/2360,521−33614.56%354,924415,445100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。