永信國際投資控股股份有限公司
YungShin Global Holding Corporation
- 成立日期
- 2011/1/3
- 上市日期
- 2011/1/3
- 董事長
- 李芳信
- 總經理
- 簡志維
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 26.6 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 59.90 −2.10(−3.39%)
- 市值
- 159.6 億元
- 本益比
- 17.77 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 5.01%
以投資控股整合集團醫藥健康事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,459
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +1,461
- 外資持股比率
- 7.85%
- 60 日來 +0.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.90 | −3.39% | −157 | 0 | 0 | 0 | +2 | +2 | −155 |
| 2026/10/16 | 62.00 | +1.64% | +456 | 0 | 0 | −7 | −4 | −11 | +445 |
| 2026/10/15 | 61.00 | +1.16% | +240 | 0 | 0 | +18 | +2 | +20 | +260 |
| 2026/10/14 | 60.30 | −0.66% | +210 | 0 | 0 | 0 | +2 | +2 | +212 |
| 2026/10/13 | 60.70 | +0.83% | +211 | 0 | 0 | 0 | −3 | −3 | +208 |
| 2026/10/12 | 60.20 | +1.86% | +78 | 0 | 0 | −1 | −7 | −8 | +70 |
| 2026/10/8 | 59.10 | +2.96% | +161 | 0 | 0 | 0 | +10 | +10 | +171 |
| 2026/10/7 | 57.40 | +0.53% | +91 | 0 | 0 | +2 | 0 | +2 | +93 |
| 2026/10/6 | 57.10 | +0.88% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/10/5 | 56.60 | +0.53% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/2 | 56.30 | −0.71% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/10/1 | 56.70 | 0.00% | +13 | 0 | 0 | +13 | 0 | +13 | +26 |
| 2026/9/30 | 56.70 | +1.43% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 55.90 | −0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 56.00 | −0.36% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/23 | 56.20 | −0.88% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/22 | 56.70 | +0.18% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 56.60 | −1.39% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/9/18 | 57.40 | +1.41% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/9/17 | 56.60 | +1.07% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/9/16 | 56.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 56.00 | +0.54% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/14 | 55.70 | −0.18% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/11 | 55.80 | −0.36% | −29 | 0 | 0 | −5 | 0 | −5 | −34 |
| 2026/9/10 | 56.00 | −0.53% | −21 | 0 | 0 | −8 | 0 | −8 | −29 |
| 2026/9/9 | 56.30 | +0.36% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/8 | 56.10 | −0.53% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/7 | 56.40 | +0.53% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/4 | 56.10 | +0.36% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/3 | 55.90 | −0.18% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 56.00 | +0.18% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/1 | 55.90 | +0.18% | +23 | 0 | 0 | +2 | 0 | +2 | +25 |
| 2026/8/31 | 55.80 | −0.18% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/8/28 | 55.90 | −0.18% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/27 | 56.00 | +0.36% | +100 | 0 | 0 | +1 | 0 | +1 | +101 |
| 2026/8/26 | 55.80 | +0.36% | +39 | 0 | 0 | −2 | 0 | −2 | +37 |
| 2026/8/25 | 55.60 | −0.36% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/24 | 55.80 | +0.18% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/21 | 55.70 | 0.00% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/20 | 55.70 | +1.83% | +179 | 0 | 0 | 0 | 0 | 0 | +179 |
| 2026/8/19 | 54.70 | +0.55% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/18 | 54.40 | +0.18% | −26 | 0 | 0 | −6 | 0 | −6 | −32 |
| 2026/8/17 | 54.30 | 0.00% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/8/14 | 54.30 | −0.18% | −60 | 0 | 0 | +9 | 0 | +9 | −51 |
| 2026/8/13 | 54.40 | +0.74% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/12 | 54.00 | +0.56% | +18 | 0 | 0 | +10 | 0 | +10 | +28 |
| 2026/8/11 | 53.70 | 0.00% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/8/10 | 53.70 | +0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 53.50 | +0.19% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/6 | 53.40 | +1.14% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/5 | 52.80 | −0.94% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/8/4 | 53.30 | −0.93% | −89 | 0 | 0 | −31 | 0 | −31 | −120 |
| 2026/8/3 | 53.80 | +0.37% | −36 | 0 | 0 | −8 | 0 | −8 | −44 |
| 2026/7/31 | 53.60 | −0.74% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/7/30 | 54.00 | −0.92% | −18 | 0 | 0 | −26 | 0 | −26 | −44 |
| 2026/7/29 | 54.50 | +0.74% | +32 | 0 | 0 | +2 | 0 | +2 | +34 |
| 2026/7/28 | 54.10 | +0.56% | +40 | 0 | 0 | +24 | 0 | +24 | +64 |
| 2026/7/27 | 53.80 | −0.92% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/7/24 | 54.30 | +0.93% | +60 | 0 | 0 | +8 | −2 | +6 | +66 |
| 2026/7/23 | 53.80 | −0.37% | −56 | 0 | 0 | +2 | −2 | 0 | −56 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 11 | 404 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 22 | 405 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 5 | 418 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 8 | 68 | 417 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 78 | 16 | 477 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 57 | 57 | 415 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 95 | 4 | 415 | +91 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 324 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 321 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 322 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 10 | 323 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 333 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 335 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 17 | 335 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 352 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 0 | 354 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 350 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 0 | 349 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 8 | 344 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 5 | 351 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 354 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 6 | 356 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 17 | 7 | 360 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 6 | 350 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 356 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 354 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 352 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 16 | 351 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 367 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 2 | 368 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 366 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 366 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 366 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 365 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12 | 0 | 367 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 16 | 355 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 369 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 370 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 369 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 370 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 370 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 371 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 370 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 369 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 8 | 366 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 6 | 372 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 378 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 378 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 378 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 378 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 140 | 0 | 693 | −119 | 96 |
| 2026/10/16 | 0 | 0 | 0 | 812 | 0 | 93 |
| 2026/10/15 | 2 | 160 | 0 | 812 | −158 | 86 |
| 2026/10/14 | 2 | 0 | 0 | 970 | +2 | 80 |
| 2026/10/13 | 35 | 107 | 0 | 968 | −72 | 77 |
| 2026/10/12 | 24 | 0 | 0 | 1,040 | +24 | 72 |
| 2026/10/8 | 2 | 7 | 0 | 1,016 | −5 | 61 |
| 2026/10/7 | 0 | 7 | 0 | 1,021 | −7 | 52 |
| 2026/10/6 | 7 | 62 | 0 | 1,028 | −55 | 51 |
| 2026/10/5 | 13 | 0 | 0 | 1,083 | +13 | 51 |
| 2026/10/2 | 16 | 0 | 0 | 1,070 | +16 | 53 |
| 2026/10/1 | 3 | 1 | 0 | 1,054 | +2 | 53 |
| 2026/9/30 | 15 | 2 | 0 | 1,052 | +13 | 55 |
| 2026/9/29 | 8 | 78 | 0 | 1,039 | −70 | 55 |
| 2026/9/24 | 10 | 0 | 0 | 1,109 | +10 | 55 |
| 2026/9/23 | 1 | 1 | 0 | 1,099 | 0 | 55 |
| 2026/9/22 | 19 | 14 | 0 | 1,099 | +5 | 56 |
| 2026/9/21 | 4 | 0 | 0 | 1,094 | +4 | 56 |
| 2026/9/18 | 36 | 90 | 0 | 1,090 | −54 | 55 |
| 2026/9/17 | 0 | 0 | 0 | 1,144 | 0 | 52 |
| 2026/9/16 | 0 | 0 | 0 | 1,144 | 0 | 52 |
| 2026/9/15 | 0 | 6 | 0 | 1,144 | −6 | 53 |
| 2026/9/14 | 1 | 1 | 0 | 1,150 | 0 | 53 |
| 2026/9/11 | 3 | 14 | 0 | 1,150 | −11 | 53 |
| 2026/9/10 | 14 | 18 | 0 | 1,161 | −4 | 60 |
| 2026/9/9 | 6 | 4 | 0 | 1,165 | +2 | 60 |
| 2026/9/8 | 4 | 3 | 0 | 1,163 | +1 | 61 |
| 2026/9/7 | 8 | 0 | 0 | 1,162 | +8 | 60 |
| 2026/9/4 | 0 | 1 | 0 | 1,154 | −1 | 58 |
| 2026/9/3 | 2 | 0 | 0 | 1,155 | +2 | 58 |
| 2026/9/2 | 0 | 67 | 0 | 1,153 | −67 | 58 |
| 2026/9/1 | 2 | 2 | 0 | 1,220 | 0 | 60 |
| 2026/8/31 | 7 | 2 | 0 | 1,220 | +5 | 59 |
| 2026/8/28 | 2 | 4 | 0 | 1,215 | −2 | 59 |
| 2026/8/27 | 5 | 2 | 0 | 1,217 | +3 | 61 |
| 2026/8/26 | 3 | 65 | 0 | 1,214 | −62 | 63 |
| 2026/8/25 | 8 | 0 | 0 | 1,276 | +8 | 65 |
| 2026/8/24 | 18 | 73 | 0 | 1,268 | −55 | 66 |
| 2026/8/21 | 20 | 43 | 0 | 1,323 | −23 | 65 |
| 2026/8/20 | 18 | 0 | 0 | 1,346 | +18 | 66 |
| 2026/8/19 | 19 | 11 | 0 | 1,328 | +8 | 64 |
| 2026/8/18 | 39 | 90 | 0 | 1,320 | −51 | 64 |
| 2026/8/17 | 0 | 0 | 0 | 1,371 | 0 | 63 |
| 2026/8/14 | 1 | 4 | 0 | 1,371 | −3 | 63 |
| 2026/8/13 | 3 | 98 | 0 | 1,374 | −95 | 63 |
| 2026/8/12 | 10 | 2 | 0 | 1,469 | +8 | 62 |
| 2026/8/11 | 2 | 0 | 0 | 1,461 | +2 | 63 |
| 2026/8/10 | 2 | 0 | 0 | 1,459 | +2 | 64 |
| 2026/8/7 | 3 | 13 | 0 | 1,457 | −10 | 65 |
| 2026/8/6 | 11 | 0 | 0 | 1,467 | +11 | 66 |
| 2026/8/5 | 16 | 181 | 0 | 1,456 | −165 | 70 |
| 2026/8/4 | 6 | 32 | 0 | 1,621 | −26 | 74 |
| 2026/8/3 | 17 | 0 | 0 | 1,647 | +17 | 76 |
| 2026/7/31 | 27 | 19 | 0 | 1,630 | +8 | 78 |
| 2026/7/30 | 70 | 8 | 0 | 1,622 | +62 | 72 |
| 2026/7/29 | 71 | 5 | 0 | 1,560 | +66 | 71 |
| 2026/7/28 | 59 | 0 | 0 | 1,494 | +59 | 71 |
| 2026/7/27 | 70 | 16 | 0 | 1,435 | +54 | 71 |
| 2026/7/24 | 3 | 10 | 0 | 1,381 | −7 | 71 |
| 2026/7/23 | 5 | 0 | 0 | 1,388 | +5 | 73 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,930 | −137 | 7.85% | 245,493 | 266,423 | 100.00% |
| 2026/10/16 | 21,067 | +456 | 7.90% | 245,356 | 266,423 | 100.00% |
| 2026/10/15 | 20,611 | +191 | 7.73% | 245,812 | 266,423 | 100.00% |
| 2026/10/14 | 20,420 | +212 | 7.66% | 246,003 | 266,423 | 100.00% |
| 2026/10/13 | 20,208 | +168 | 7.58% | 246,215 | 266,423 | 100.00% |
| 2026/10/12 | 20,040 | +102 | 7.52% | 246,383 | 266,423 | 100.00% |
| 2026/10/8 | 19,939 | +163 | 7.48% | 246,484 | 266,423 | 100.00% |
| 2026/10/7 | 19,776 | +88 | 7.42% | 246,647 | 266,423 | 100.00% |
| 2026/10/6 | 19,688 | +64 | 7.38% | 246,735 | 266,423 | 100.00% |
| 2026/10/5 | 19,624 | −17 | 7.36% | 246,799 | 266,423 | 100.00% |
| 2026/10/2 | 19,641 | 0 | 7.37% | 246,782 | 266,423 | 100.00% |
| 2026/10/1 | 19,641 | +14 | 7.37% | 246,782 | 266,423 | 100.00% |
| 2026/9/30 | 19,626 | +28 | 7.36% | 246,797 | 266,423 | 100.00% |
| 2026/9/29 | 19,598 | +6 | 7.35% | 246,825 | 266,423 | 100.00% |
| 2026/9/24 | 19,592 | −18 | 7.35% | 246,831 | 266,423 | 100.00% |
| 2026/9/23 | 19,610 | +33 | 7.36% | 246,813 | 266,423 | 100.00% |
| 2026/9/22 | 19,577 | −12 | 7.34% | 246,846 | 266,423 | 100.00% |
| 2026/9/21 | 19,589 | −19 | 7.35% | 246,834 | 266,423 | 100.00% |
| 2026/9/18 | 19,608 | +150 | 7.35% | 246,815 | 266,423 | 100.00% |
| 2026/9/17 | 19,458 | +40 | 7.30% | 246,965 | 266,423 | 100.00% |
| 2026/9/16 | 19,418 | +7 | 7.28% | 247,005 | 266,423 | 100.00% |
| 2026/9/15 | 19,411 | +9 | 7.28% | 247,012 | 266,423 | 100.00% |
| 2026/9/14 | 19,402 | −13 | 7.28% | 247,021 | 266,423 | 100.00% |
| 2026/9/11 | 19,414 | −40 | 7.28% | 247,009 | 266,423 | 100.00% |
| 2026/9/10 | 19,454 | −25 | 7.30% | 246,969 | 266,423 | 100.00% |
| 2026/9/9 | 19,479 | +57 | 7.31% | 246,944 | 266,423 | 100.00% |
| 2026/9/8 | 19,422 | +45 | 7.28% | 247,001 | 266,423 | 100.00% |
| 2026/9/7 | 19,377 | −64 | 7.27% | 247,046 | 266,423 | 100.00% |
| 2026/9/4 | 19,441 | +43 | 7.29% | 246,982 | 266,423 | 100.00% |
| 2026/9/3 | 19,398 | +11 | 7.28% | 247,025 | 266,423 | 100.00% |
| 2026/9/2 | 19,387 | +24 | 7.27% | 247,036 | 266,423 | 100.00% |
| 2026/9/1 | 19,362 | +23 | 7.26% | 247,061 | 266,423 | 100.00% |
| 2026/8/31 | 19,339 | −1 | 7.25% | 247,084 | 266,423 | 100.00% |
| 2026/8/28 | 19,340 | −11 | 7.25% | 247,083 | 266,423 | 100.00% |
| 2026/8/27 | 19,351 | +104 | 7.26% | 247,072 | 266,423 | 100.00% |
| 2026/8/26 | 19,247 | +40 | 7.22% | 247,176 | 266,423 | 100.00% |
| 2026/8/25 | 19,207 | −8 | 7.20% | 247,216 | 266,423 | 100.00% |
| 2026/8/24 | 19,215 | −32 | 7.21% | 247,208 | 266,423 | 100.00% |
| 2026/8/21 | 19,247 | −56 | 7.22% | 247,176 | 266,423 | 100.00% |
| 2026/8/20 | 19,303 | +197 | 7.24% | 247,120 | 266,423 | 100.00% |
| 2026/8/19 | 19,106 | −15 | 7.17% | 247,317 | 266,423 | 100.00% |
| 2026/8/18 | 19,121 | −37 | 7.17% | 247,302 | 266,423 | 100.00% |
| 2026/8/17 | 19,158 | +1 | 7.19% | 247,265 | 266,423 | 100.00% |
| 2026/8/14 | 19,157 | −64 | 7.19% | 247,266 | 266,423 | 100.00% |
| 2026/8/13 | 19,221 | +20 | 7.21% | 247,202 | 266,423 | 100.00% |
| 2026/8/12 | 19,201 | +24 | 7.20% | 247,222 | 266,423 | 100.00% |
| 2026/8/11 | 19,176 | +11 | 7.19% | 247,247 | 266,423 | 100.00% |
| 2026/8/10 | 19,165 | −2 | 7.19% | 247,258 | 266,423 | 100.00% |
| 2026/8/7 | 19,167 | +10 | 7.19% | 247,256 | 266,423 | 100.00% |
| 2026/8/6 | 19,157 | −32 | 7.19% | 247,266 | 266,423 | 100.00% |
| 2026/8/5 | 19,189 | −131 | 7.20% | 247,234 | 266,423 | 100.00% |
| 2026/8/4 | 19,320 | −118 | 7.25% | 247,103 | 266,423 | 100.00% |
| 2026/8/3 | 19,438 | −19 | 7.29% | 246,985 | 266,423 | 100.00% |
| 2026/7/31 | 19,457 | −128 | 7.30% | 246,966 | 266,423 | 100.00% |
| 2026/7/30 | 19,585 | −19 | 7.35% | 246,838 | 266,423 | 100.00% |
| 2026/7/29 | 19,604 | +47 | 7.35% | 246,819 | 266,423 | 100.00% |
| 2026/7/28 | 19,558 | +81 | 7.34% | 246,865 | 266,423 | 100.00% |
| 2026/7/27 | 19,477 | +18 | 7.31% | 246,946 | 266,423 | 100.00% |
| 2026/7/24 | 19,459 | +52 | 7.30% | 246,964 | 266,423 | 100.00% |
| 2026/7/23 | 19,407 | −51 | 7.28% | 247,016 | 266,423 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。