神達控股股份有限公司
MiTAC Holdings Corporation
- 成立日期
- 2013/9/12
- 上市日期
- 2013/9/12
- 董事長
- 苗豐強
- 總經理
- 何繼武
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 146.0 億元
主要經營業務
產業控股公司業、一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 80.30 −1.10(−1.35%)
- 市值
- 1,172 億元
- 本益比
- 14.34 倍
- 股價淨值比
- 1.40 倍
- 殖利率
- 4.98%
雲端 AI 伺服器與車用電子、智慧聯網裝置的控股公司
備註:營收增長主係受惠於超大規模雲端資料中心及雲端服務客戶需求持續強勁,以及智慧物聯及車載資通訊出貨成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +39,205
- 投信近 60 日(張)
- +6,345
- 自營商近 60 日(張)
- +1,013
- 三大法人近 60 日(張)
- +46,564
- 外資持股比率
- 9.88%
- 60 日來 +1.85 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80.30 | −1.35% | −1,063 | 0 | +36 | +4 | −393 | −389 | −1,416 |
| 2026/10/16 | 81.40 | −0.12% | +731 | 0 | −774 | −16 | +46 | +30 | −13 |
| 2026/10/15 | 81.50 | −3.21% | −887 | 0 | +133 | −97 | −153 | −250 | −1,004 |
| 2026/10/14 | 84.20 | +1.45% | +5,768 | 0 | −25 | −11 | +231 | +220 | +5,964 |
| 2026/10/13 | 83.00 | +0.85% | +5,064 | 0 | +76 | +1 | +222 | +222 | +5,362 |
| 2026/10/12 | 82.30 | +2.11% | +4,683 | 0 | −94 | −9 | +105 | +96 | +4,686 |
| 2026/10/8 | 80.60 | −0.37% | +1,484 | 0 | +35 | +1 | −4 | −3 | +1,516 |
| 2026/10/7 | 80.90 | +0.75% | +1,169 | 0 | +20 | −24 | −5 | −29 | +1,160 |
| 2026/10/6 | 80.30 | −0.12% | +257 | 0 | −14 | +2 | −13 | −11 | +233 |
| 2026/10/5 | 80.40 | −1.11% | −374 | 0 | −143 | +50 | +20 | +70 | −448 |
| 2026/10/2 | 81.30 | −0.97% | −3,187 | 0 | −3 | +154 | −131 | +23 | −3,167 |
| 2026/10/1 | 82.10 | +3.53% | +4,372 | 0 | +50 | −77 | +679 | +602 | +5,024 |
| 2026/9/30 | 79.30 | +0.51% | +227 | 0 | −4 | −60 | +10 | −50 | +173 |
| 2026/9/29 | 78.90 | +0.51% | +480 | 0 | −11 | +2 | −18 | −16 | +453 |
| 2026/9/24 | 78.50 | −0.13% | +77 | 0 | −927 | +41 | −4 | +37 | −812 |
| 2026/9/23 | 78.60 | −0.88% | −366 | 0 | −1,634 | −36 | −65 | −101 | −2,101 |
| 2026/9/22 | 79.30 | −0.63% | −182 | 0 | −1,107 | −46 | −22 | −68 | −1,357 |
| 2026/9/21 | 79.80 | −0.87% | −1,067 | 0 | −240 | −131 | −58 | −189 | −1,496 |
| 2026/9/18 | 80.50 | 0.00% | −1,010 | 0 | −163 | +31 | −66 | −35 | −1,208 |
| 2026/9/17 | 80.50 | +1.90% | +2,808 | 0 | −9 | −114 | +65 | −49 | +2,750 |
| 2026/9/16 | 79.00 | +1.80% | +1,117 | 0 | −506 | −119 | +17 | −102 | +509 |
| 2026/9/15 | 77.60 | −1.40% | −173 | 0 | −502 | −273 | −147 | −420 | −1,095 |
| 2026/9/14 | 78.70 | −1.75% | −3,504 | 0 | +40 | −28 | −223 | −251 | −3,715 |
| 2026/9/11 | 80.10 | −2.32% | −4,443 | 0 | −10 | −44 | −100 | −145 | −4,598 |
| 2026/9/10 | 82.00 | +0.24% | +559 | 0 | −7 | −24 | −9 | −33 | +519 |
| 2026/9/9 | 81.80 | – | −1,273 | 0 | +81 | −783 | −642 | −1,425 | −2,617 |
| 2026/9/8 | 91.30 | −1.40% | −5,042 | 0 | +561 | −47 | +260 | +213 | −4,267 |
| 2026/9/7 | 92.60 | +0.11% | −3,550 | 0 | +879 | +74 | +131 | +205 | −2,466 |
| 2026/9/4 | 92.50 | +1.09% | −1,015 | 0 | +164 | +52 | −29 | +23 | −827 |
| 2026/9/3 | 91.50 | −3.38% | −3,061 | 0 | +1,647 | −597 | −221 | −818 | −2,232 |
| 2026/9/2 | 94.70 | −1.04% | −3,272 | 0 | +402 | −94 | −217 | −311 | −3,181 |
| 2026/9/1 | 95.70 | +3.46% | +9,739 | 0 | +163 | +838 | +626 | +1,464 | +11,367 |
| 2026/8/31 | 92.50 | +0.43% | −411 | 0 | +474 | +237 | +118 | +355 | +417 |
| 2026/8/28 | 92.10 | +0.77% | +1,280 | 0 | +948 | +39 | +11 | +50 | +2,279 |
| 2026/8/27 | 91.40 | −0.11% | +1,486 | 0 | −1 | +69 | −18 | +51 | +1,537 |
| 2026/8/26 | 91.50 | +0.11% | +292 | 0 | −14 | +64 | −6 | +58 | +336 |
| 2026/8/25 | 91.40 | −0.76% | −3,537 | 0 | −1 | +50 | −156 | −106 | −3,644 |
| 2026/8/24 | 92.10 | +2.33% | +3,242 | 0 | +1,197 | +73 | +70 | +143 | +4,582 |
| 2026/8/21 | 90.00 | −0.11% | −67 | 0 | +10 | −45 | −19 | −64 | −121 |
| 2026/8/20 | 90.10 | −0.66% | −1,209 | 0 | +51 | −40 | +4 | −36 | −1,194 |
| 2026/8/19 | 90.70 | +0.11% | −2,283 | 0 | −11 | +2,219 | +257 | +2,476 | +182 |
| 2026/8/18 | 90.60 | −1.63% | −3,305 | 0 | +2,178 | −67 | −75 | −142 | −1,270 |
| 2026/8/17 | 92.10 | −0.65% | −1,994 | 0 | +285 | +249 | −71 | +178 | −1,531 |
| 2026/8/14 | 92.70 | +1.09% | +9,690 | 0 | +1 | +236 | +139 | +375 | +10,067 |
| 2026/8/13 | 91.70 | −0.76% | +1,356 | 0 | −5 | +53 | −178 | −125 | +1,226 |
| 2026/8/12 | 92.40 | +2.67% | +9,467 | 0 | −92 | +177 | +234 | +411 | +9,786 |
| 2026/8/11 | 90.00 | −3.12% | −4,564 | 0 | −6 | −100 | −130 | −230 | −4,800 |
| 2026/8/10 | 92.90 | +1.31% | +3,444 | 0 | −1 | +34 | +7 | +41 | +3,484 |
| 2026/8/7 | 91.70 | −1.29% | −1,837 | 0 | −171 | −21 | −64 | −85 | −2,094 |
| 2026/8/6 | 92.90 | +1.09% | +7,494 | 0 | +476 | +287 | +18 | +305 | +8,275 |
| 2026/8/5 | 91.90 | +0.66% | +5,748 | 0 | +243 | +105 | −80 | +25 | +6,016 |
| 2026/8/4 | 91.30 | +2.01% | +7,228 | 0 | −21 | −101 | +159 | +58 | +7,266 |
| 2026/8/3 | 89.50 | +2.40% | +3,393 | 0 | −8 | −140 | +145 | +5 | +3,390 |
| 2026/7/31 | 87.40 | +3.92% | +805 | 0 | +64 | +52 | +135 | +187 | +1,056 |
| 2026/7/30 | 84.10 | −1.41% | −1,160 | 0 | −10 | +30 | −22 | +8 | −1,162 |
| 2026/7/29 | 85.30 | −3.29% | +832 | 0 | +46 | −140 | −194 | −334 | +545 |
| 2026/7/28 | 88.20 | −3.29% | −2,286 | 0 | +1,139 | −225 | −159 | −384 | −1,531 |
| 2026/7/27 | 91.20 | −0.11% | −899 | 0 | +48 | −190 | −46 | −236 | −1,087 |
| 2026/7/24 | 91.30 | −0.76% | +943 | 0 | +9 | −228 | −81 | −309 | +643 |
| 2026/7/23 | 92.00 | +0.88% | +988 | 0 | +1,404 | −152 | −23 | −175 | +2,218 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 480 | 181 | 25,242 | +288 | 0 | 19 | 5 | −24 | 2 |
| 2026/10/16 | 296 | 277 | 24,954 | −24 | 18 | 1 | 29 | +17 | 0 |
| 2026/10/15 | 530 | 482 | 24,978 | +41 | 0 | 49 | 12 | −50 | 0 |
| 2026/10/14 | 488 | 1,056 | 24,937 | −572 | 24 | 122 | 62 | −98 | 4 |
| 2026/10/13 | 351 | 757 | 25,509 | −441 | 7 | 0 | 160 | +7 | 6 |
| 2026/10/12 | 456 | 504 | 25,950 | −136 | 0 | 1 | 153 | −4 | 0 |
| 2026/10/8 | 190 | 147 | 26,086 | +37 | 0 | 20 | 157 | −31 | 0 |
| 2026/10/7 | 116 | 344 | 26,049 | −397 | 0 | 0 | 188 | 0 | 0 |
| 2026/10/6 | 151 | 157 | 26,446 | −11 | 120 | 1 | 188 | +119 | 1 |
| 2026/10/5 | 498 | 320 | 26,457 | +169 | 2 | 6 | 69 | −4 | 1 |
| 2026/10/2 | 523 | 111 | 26,288 | +406 | 1 | 8 | 73 | −7 | 3 |
| 2026/10/1 | 510 | 907 | 25,882 | −410 | 21 | 1 | 80 | +20 | 6 |
| 2026/9/30 | 239 | 371 | 26,292 | −135 | 2 | 2 | 60 | 0 | 2 |
| 2026/9/29 | 63 | 196 | 26,427 | −148 | 20 | 1 | 60 | +19 | 6 |
| 2026/9/24 | 215 | 405 | 26,575 | −223 | 1 | 5 | 41 | −4 | 0 |
| 2026/9/23 | 366 | 239 | 26,798 | +119 | 1 | 2 | 45 | −1 | 1 |
| 2026/9/22 | 443 | 361 | 26,679 | +75 | 1 | 1 | 46 | 0 | 4 |
| 2026/9/21 | 368 | 113 | 26,604 | +255 | 0 | 0 | 46 | 0 | 3 |
| 2026/9/18 | 219 | 96 | 26,349 | +114 | 2 | 10 | 46 | −8 | 1 |
| 2026/9/17 | 153 | 401 | 26,235 | −257 | 14 | 24 | 54 | −10 | 3 |
| 2026/9/16 | 188 | 197 | 26,492 | −16 | 5 | 5 | 64 | 0 | 4 |
| 2026/9/15 | 257 | 403 | 26,508 | −156 | 25 | 26 | 64 | −1 | 9 |
| 2026/9/14 | 456 | 383 | 26,664 | +65 | 13 | 1 | 65 | +12 | 3 |
| 2026/9/11 | 708 | 803 | 26,599 | −103 | 3 | 29 | 53 | −27 | 12 |
| 2026/9/10 | 783 | 354 | 26,702 | +377 | 12 | 18 | 80 | −6 | 44 |
| 2026/9/9 | 1,035 | 826 | 26,325 | +204 | 86 | 0 | 86 | +86 | 145 |
| 2026/9/8 | 1,017 | 1,102 | 26,121 | −103 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 969 | 634 | 26,224 | +293 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 518 | 592 | 25,931 | −134 | 0 | 0 | 0 | −13 | 0 |
| 2026/9/3 | 932 | 1,735 | 26,065 | −843 | 0 | 18 | 13 | −47 | 0 |
| 2026/9/2 | 1,157 | 1,287 | 26,908 | −131 | 6 | 97 | 60 | −91 | 5 |
| 2026/9/1 | 2,362 | 2,151 | 27,039 | +198 | 42 | 12 | 151 | +30 | 8 |
| 2026/8/31 | 684 | 439 | 26,841 | +238 | 10 | 11 | 121 | −1 | 3 |
| 2026/8/28 | 350 | 811 | 26,603 | −464 | 5 | 1 | 122 | +4 | 1 |
| 2026/8/27 | 275 | 384 | 27,067 | −128 | 0 | 1 | 118 | −1 | 2 |
| 2026/8/26 | 312 | 789 | 27,195 | −479 | 3 | 9 | 119 | −6 | 0 |
| 2026/8/25 | 589 | 129 | 27,674 | +444 | 6 | 33 | 125 | −27 | 0 |
| 2026/8/24 | 289 | 884 | 27,230 | −597 | 36 | 47 | 152 | −11 | 2 |
| 2026/8/21 | 154 | 247 | 27,827 | −99 | 12 | 1 | 163 | +11 | 1 |
| 2026/8/20 | 273 | 205 | 27,926 | +60 | 12 | 28 | 152 | −16 | 0 |
| 2026/8/19 | 248 | 404 | 27,866 | −163 | 12 | 10 | 168 | +2 | 0 |
| 2026/8/18 | 497 | 711 | 28,029 | −221 | 1 | 32 | 166 | −32 | 3 |
| 2026/8/17 | 653 | 310 | 28,250 | +333 | 4 | 2 | 198 | +2 | 2 |
| 2026/8/14 | 1,160 | 1,226 | 27,917 | −88 | 34 | 3 | 196 | +31 | 3 |
| 2026/8/13 | 529 | 1,237 | 28,005 | −710 | 1 | 22 | 165 | −21 | 1 |
| 2026/8/12 | 549 | 1,474 | 28,715 | −929 | 31 | 8 | 186 | +23 | 9 |
| 2026/8/11 | 999 | 759 | 29,644 | +194 | 1 | 11 | 163 | −11 | 1 |
| 2026/8/10 | 473 | 551 | 29,450 | −106 | 7 | 8 | 174 | −1 | 8 |
| 2026/8/7 | 720 | 829 | 29,556 | −170 | 2 | 21 | 175 | −19 | 0 |
| 2026/8/6 | 1,423 | 1,608 | 29,726 | −244 | 22 | 4 | 194 | +18 | 6 |
| 2026/8/5 | 2,146 | 1,896 | 29,970 | +239 | 23 | 12 | 176 | +10 | 7 |
| 2026/8/4 | 624 | 1,434 | 29,731 | −834 | 18 | 14 | 166 | +4 | 3 |
| 2026/8/3 | 297 | 791 | 30,565 | −498 | 47 | 16 | 162 | +31 | 4 |
| 2026/7/31 | 966 | 614 | 31,063 | +351 | 6 | 54 | 131 | −48 | 5 |
| 2026/7/30 | 232 | 444 | 30,712 | −262 | 40 | 24 | 179 | +16 | 13 |
| 2026/7/29 | 862 | 1,875 | 30,974 | −1,019 | 28 | 91 | 163 | −63 | 20 |
| 2026/7/28 | 620 | 797 | 31,993 | −205 | 51 | 30 | 226 | +21 | 7 |
| 2026/7/27 | 521 | 525 | 32,198 | −24 | 34 | 49 | 205 | −15 | 3 |
| 2026/7/24 | 769 | 761 | 32,222 | −2 | 25 | 6 | 220 | +19 | 24 |
| 2026/7/23 | 980 | 823 | 32,224 | +144 | 9 | 8 | 201 | +1 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 882 | 932 | 0 | 72,736 | −50 | 2,448 |
| 2026/10/16 | 42 | 7,880 | 0 | 72,787 | −7,838 | 2,512 |
| 2026/10/15 | 643 | 5,927 | 0 | 80,625 | −5,284 | 2,731 |
| 2026/10/14 | 973 | 196 | 0 | 85,909 | +777 | 2,718 |
| 2026/10/13 | 40 | 163 | 0 | 85,132 | −123 | 2,636 |
| 2026/10/12 | 279 | 509 | 0 | 85,254 | −230 | 2,596 |
| 2026/10/8 | 275 | 1,515 | 0 | 85,485 | −1,240 | 2,525 |
| 2026/10/7 | 186 | 3,204 | 0 | 86,725 | −3,018 | 2,548 |
| 2026/10/6 | 424 | 605 | 0 | 89,743 | −181 | 2,611 |
| 2026/10/5 | 667 | 1,924 | 0 | 89,924 | −1,257 | 2,619 |
| 2026/10/2 | 1,184 | 620 | 0 | 91,181 | +564 | 2,606 |
| 2026/10/1 | 1,584 | 602 | 0 | 90,617 | +982 | 2,622 |
| 2026/9/30 | 527 | 65 | 0 | 89,635 | +462 | 2,603 |
| 2026/9/29 | 409 | 420 | 0 | 89,173 | −11 | 2,650 |
| 2026/9/24 | 547 | 193 | 0 | 89,184 | +354 | 2,822 |
| 2026/9/23 | 715 | 16 | 0 | 88,830 | +699 | 2,878 |
| 2026/9/22 | 703 | 264 | 0 | 88,131 | +439 | 2,999 |
| 2026/9/21 | 618 | 905 | 0 | 87,692 | −287 | 3,069 |
| 2026/9/18 | 656 | 151 | 0 | 87,979 | +505 | 3,104 |
| 2026/9/17 | 562 | 32 | 0 | 87,474 | +530 | 3,142 |
| 2026/9/16 | 679 | 49 | 0 | 86,944 | +630 | 3,262 |
| 2026/9/15 | 1,799 | 166 | 0 | 86,314 | +1,633 | 3,414 |
| 2026/9/14 | 2,878 | 0 | 0 | 84,681 | +2,878 | 3,484 |
| 2026/9/11 | 2,437 | 166 | 0 | 81,803 | +2,271 | 3,484 |
| 2026/9/10 | 281 | 2,131 | 0 | 79,532 | −1,850 | 3,494 |
| 2026/9/9 | 408 | 625 | 0 | 81,382 | −217 | 3,506 |
| 2026/9/8 | 687 | 55 | 0 | 81,599 | +632 | 3,508 |
| 2026/9/7 | 423 | 2 | 0 | 80,967 | +421 | 3,463 |
| 2026/9/4 | 396 | 809 | 0 | 80,546 | −413 | 3,445 |
| 2026/9/3 | 497 | 622 | 0 | 80,959 | −125 | 3,466 |
| 2026/9/2 | 431 | 50 | 0 | 81,084 | +381 | 3,458 |
| 2026/9/1 | 10 | 0 | 0 | 80,703 | +10 | 3,502 |
| 2026/8/31 | 348 | 5,574 | 0 | 80,693 | −5,226 | 3,369 |
| 2026/8/28 | 50 | 39 | 0 | 85,919 | +11 | 3,373 |
| 2026/8/27 | 360 | 3,631 | 0 | 85,908 | −3,271 | 3,448 |
| 2026/8/26 | 20 | 202 | 0 | 89,179 | −182 | 3,448 |
| 2026/8/25 | 362 | 666 | 0 | 89,361 | −304 | 3,519 |
| 2026/8/24 | 273 | 210 | −1 | 89,665 | +62 | 3,577 |
| 2026/8/21 | 84 | 3,140 | 0 | 89,603 | −3,056 | 3,720 |
| 2026/8/20 | 183 | 97 | 0 | 92,659 | +86 | 3,844 |
| 2026/8/19 | 352 | 254 | 0 | 92,573 | +98 | 3,893 |
| 2026/8/18 | 72 | 1,884 | 0 | 92,475 | −1,812 | 3,994 |
| 2026/8/17 | 17 | 1,018 | 0 | 94,287 | −1,001 | 4,066 |
| 2026/8/14 | 11 | 634 | 0 | 95,288 | −623 | 4,227 |
| 2026/8/13 | 37 | 1,623 | 0 | 95,910 | −1,586 | 4,387 |
| 2026/8/12 | 90 | 321 | 0 | 97,496 | −231 | 4,963 |
| 2026/8/11 | 311 | 2,536 | 0 | 97,727 | −2,225 | 5,002 |
| 2026/8/10 | 84 | 405 | 0 | 99,952 | −321 | 5,197 |
| 2026/8/7 | 12 | 5,448 | 0 | 100,273 | −5,436 | 5,272 |
| 2026/8/6 | 86 | 1,282 | 0 | 105,709 | −1,196 | 5,295 |
| 2026/8/5 | 110 | 1,622 | 0 | 106,905 | −1,512 | 5,212 |
| 2026/8/4 | 134 | 393 | 0 | 108,417 | −259 | 5,151 |
| 2026/8/3 | 91 | 283 | 0 | 108,676 | −192 | 5,218 |
| 2026/7/31 | 270 | 567 | 0 | 108,868 | −297 | 5,232 |
| 2026/7/30 | 352 | 298 | 0 | 109,165 | +54 | 5,306 |
| 2026/7/29 | 899 | 134 | 0 | 109,111 | +765 | 5,398 |
| 2026/7/28 | 924 | 131 | 0 | 108,346 | +793 | 5,371 |
| 2026/7/27 | 770 | 136 | 0 | 107,553 | +634 | 5,432 |
| 2026/7/24 | 513 | 384 | 0 | 106,919 | +129 | 5,491 |
| 2026/7/23 | 346 | 1,107 | 0 | 106,790 | −761 | 5,659 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 144,303 | −2,660 | 9.88% | 1,315,631 | 1,459,934 | 100.00% |
| 2026/10/16 | 146,963 | −4,905 | 10.06% | 1,312,970 | 1,459,934 | 100.00% |
| 2026/10/15 | 151,869 | −1,648 | 10.40% | 1,308,065 | 1,459,934 | 100.00% |
| 2026/10/14 | 153,516 | +4,734 | 10.51% | 1,306,417 | 1,459,934 | 100.00% |
| 2026/10/13 | 148,782 | +5,677 | 10.19% | 1,311,152 | 1,459,934 | 100.00% |
| 2026/10/12 | 143,105 | +3,831 | 9.80% | 1,316,829 | 1,459,934 | 100.00% |
| 2026/10/8 | 139,274 | +4,990 | 9.53% | 1,320,660 | 1,459,934 | 100.00% |
| 2026/10/7 | 134,284 | −471 | 9.19% | 1,325,649 | 1,459,934 | 100.00% |
| 2026/10/6 | 134,755 | −276 | 9.23% | 1,325,178 | 1,459,934 | 100.00% |
| 2026/10/5 | 135,031 | +87 | 9.24% | 1,324,903 | 1,459,934 | 100.00% |
| 2026/10/2 | 134,944 | −2,862 | 9.24% | 1,324,989 | 1,459,934 | 100.00% |
| 2026/10/1 | 137,807 | +3,679 | 9.43% | 1,322,127 | 1,459,934 | 100.00% |
| 2026/9/30 | 134,128 | +12,668 | 9.18% | 1,325,806 | 1,459,934 | 100.00% |
| 2026/9/29 | 121,460 | −3,504 | 9.15% | 1,205,752 | 1,327,212 | 100.00% |
| 2026/9/24 | 124,964 | +216 | 9.41% | 1,202,248 | 1,327,212 | 100.00% |
| 2026/9/23 | 124,748 | +343 | 9.39% | 1,202,465 | 1,327,212 | 100.00% |
| 2026/9/22 | 124,405 | −1,487 | 9.37% | 1,202,807 | 1,327,212 | 100.00% |
| 2026/9/21 | 125,892 | +476 | 9.48% | 1,201,320 | 1,327,212 | 100.00% |
| 2026/9/18 | 125,416 | −1,774 | 9.44% | 1,201,796 | 1,327,212 | 100.00% |
| 2026/9/17 | 127,190 | +3,691 | 9.58% | 1,200,022 | 1,327,212 | 100.00% |
| 2026/9/16 | 123,499 | +2,082 | 9.30% | 1,203,713 | 1,327,212 | 100.00% |
| 2026/9/15 | 121,417 | +1,535 | 9.14% | 1,205,795 | 1,327,212 | 100.00% |
| 2026/9/14 | 119,882 | −174 | 9.03% | 1,207,330 | 1,327,212 | 100.00% |
| 2026/9/11 | 120,056 | +800 | 9.04% | 1,207,156 | 1,327,212 | 100.00% |
| 2026/9/10 | 119,257 | −1,464 | 8.98% | 1,207,956 | 1,327,212 | 100.00% |
| 2026/9/9 | 120,721 | −1,009 | 9.09% | 1,206,492 | 1,327,212 | 100.00% |
| 2026/9/8 | 121,730 | −4,301 | 9.17% | 1,205,483 | 1,327,212 | 100.00% |
| 2026/9/7 | 126,031 | −2,145 | 9.49% | 1,201,182 | 1,327,212 | 100.00% |
| 2026/9/4 | 128,176 | −1,238 | 9.65% | 1,199,037 | 1,327,212 | 100.00% |
| 2026/9/3 | 129,413 | −2,933 | 9.75% | 1,197,799 | 1,327,212 | 100.00% |
| 2026/9/2 | 132,346 | −4,662 | 9.97% | 1,194,866 | 1,327,212 | 100.00% |
| 2026/9/1 | 137,008 | +13,349 | 10.32% | 1,190,204 | 1,327,212 | 100.00% |
| 2026/8/31 | 123,659 | −6,356 | 9.31% | 1,203,554 | 1,327,212 | 100.00% |
| 2026/8/28 | 130,015 | +1,770 | 9.79% | 1,197,198 | 1,327,212 | 100.00% |
| 2026/8/27 | 128,245 | +2,136 | 9.66% | 1,198,968 | 1,327,212 | 100.00% |
| 2026/8/26 | 126,108 | +416 | 9.50% | 1,201,104 | 1,327,212 | 100.00% |
| 2026/8/25 | 125,692 | −3,393 | 9.47% | 1,201,521 | 1,327,212 | 100.00% |
| 2026/8/24 | 129,085 | +3,152 | 9.72% | 1,198,128 | 1,327,212 | 100.00% |
| 2026/8/21 | 125,933 | +171 | 9.48% | 1,201,279 | 1,327,212 | 100.00% |
| 2026/8/20 | 125,762 | −971 | 9.47% | 1,201,451 | 1,327,212 | 100.00% |
| 2026/8/19 | 126,733 | −1,250 | 9.54% | 1,200,480 | 1,327,212 | 100.00% |
| 2026/8/18 | 127,982 | −5,916 | 9.64% | 1,199,230 | 1,327,212 | 100.00% |
| 2026/8/17 | 133,898 | −4,192 | 10.08% | 1,193,314 | 1,327,212 | 100.00% |
| 2026/8/14 | 138,091 | +9,176 | 10.40% | 1,189,122 | 1,327,212 | 100.00% |
| 2026/8/13 | 128,914 | −1,578 | 9.71% | 1,198,298 | 1,327,212 | 100.00% |
| 2026/8/12 | 130,492 | +8,773 | 9.83% | 1,196,721 | 1,327,212 | 100.00% |
| 2026/8/11 | 121,719 | −4,630 | 9.17% | 1,205,494 | 1,327,212 | 100.00% |
| 2026/8/10 | 126,348 | +3,166 | 9.51% | 1,200,864 | 1,327,212 | 100.00% |
| 2026/8/7 | 123,182 | −2,723 | 9.28% | 1,204,030 | 1,327,212 | 100.00% |
| 2026/8/6 | 125,906 | +6,247 | 9.48% | 1,201,307 | 1,327,212 | 100.00% |
| 2026/8/5 | 119,658 | +5,519 | 9.01% | 1,207,554 | 1,327,212 | 100.00% |
| 2026/8/4 | 114,139 | +6,954 | 8.59% | 1,213,073 | 1,327,212 | 100.00% |
| 2026/8/3 | 107,185 | +3,153 | 8.07% | 1,220,027 | 1,327,212 | 100.00% |
| 2026/7/31 | 104,032 | +487 | 7.83% | 1,223,181 | 1,327,212 | 100.00% |
| 2026/7/30 | 103,545 | −1,183 | 7.80% | 1,223,667 | 1,327,212 | 100.00% |
| 2026/7/29 | 104,728 | +941 | 7.89% | 1,222,484 | 1,327,212 | 100.00% |
| 2026/7/28 | 103,787 | −3,316 | 7.81% | 1,223,425 | 1,327,212 | 100.00% |
| 2026/7/27 | 107,103 | −535 | 8.06% | 1,220,109 | 1,327,212 | 100.00% |
| 2026/7/24 | 107,638 | +1,002 | 8.11% | 1,219,574 | 1,327,212 | 100.00% |
| 2026/7/23 | 106,636 | +212 | 8.03% | 1,220,576 | 1,327,212 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。