漢磊科技股份有限公司
EPISIL TECHNOLOGIES INC.
- 成立日期
- 2014/10/1
- 上櫃日期
- 2014/10/1
- 董事長
- 徐建華
- 總經理
- 劉燦文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 40.0 億元
主要經營業務
功率半導體及類比積體電路的晶圓代工
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 73.60 −4.00(−5.15%)
- 市值
- 291.8 億元
- 股價淨值比
- 3.38 倍
- 殖利率
- 0.00%
生產半導體磊晶晶片、功率元件與積體電路
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8,273
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +446
- 三大法人近 60 日(張)
- +8,719
- 外資持股比率
- 19.45%
- 60 日來 +7.42 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.60 | −5.15% | −216 | 0 | 0 | −5 | −28 | −33 | −249 |
| 2026/10/16 | 77.60 | +0.78% | −940 | 0 | 0 | 0 | +1 | +1 | −939 |
| 2026/10/15 | 77.00 | −5.75% | −571 | 0 | 0 | +98 | −46 | +52 | −519 |
| 2026/10/14 | 81.70 | +5.69% | −182 | 0 | 0 | +505 | +1 | +506 | +324 |
| 2026/10/13 | 77.30 | −5.96% | +514 | 0 | 0 | −17 | −26 | −43 | +470 |
| 2026/10/12 | 82.20 | −4.31% | −650 | 0 | 0 | −67 | −7 | −74 | −725 |
| 2026/10/8 | 85.90 | −4.45% | −6,079 | 0 | 0 | +7 | −22 | −15 | −6,094 |
| 2026/10/7 | 89.90 | +4.53% | +4,719 | 0 | 0 | +9 | +11 | +20 | +4,739 |
| 2026/10/6 | 86.00 | +0.82% | +289 | 0 | 0 | −66 | −14 | −80 | +208 |
| 2026/10/5 | 85.30 | +0.12% | +4,981 | 0 | 0 | −49 | −126 | −175 | +4,806 |
| 2026/10/2 | 85.20 | +9.94% | +7,825 | 0 | 0 | +72 | +149 | +221 | +8,046 |
| 2026/10/1 | 77.50 | +2.38% | +2,719 | 0 | 0 | +12 | −44 | −32 | +2,687 |
| 2026/9/30 | 75.70 | +3.84% | +2,305 | 0 | 0 | +38 | +76 | +114 | +2,419 |
| 2026/9/29 | 72.90 | +0.14% | −1,353 | 0 | 0 | 0 | +7 | +7 | −1,346 |
| 2026/9/24 | 72.80 | +3.70% | +414 | 0 | 0 | −123 | +7 | −116 | +298 |
| 2026/9/23 | 70.20 | +1.01% | −7,154 | 0 | 0 | +129 | +6 | +135 | −7,019 |
| 2026/9/22 | 69.50 | +9.62% | +28 | 0 | 0 | 0 | +39 | +39 | +67 |
| 2026/9/21 | 63.40 | +0.79% | +541 | 0 | 0 | 0 | −2 | −2 | +539 |
| 2026/9/18 | 62.90 | +1.62% | +553 | 0 | 0 | 0 | −9 | −9 | +544 |
| 2026/9/17 | 61.90 | −1.75% | −288 | 0 | 0 | 0 | +9 | +9 | −278 |
| 2026/9/16 | 63.00 | +6.96% | +1,641 | 0 | 0 | 0 | +3 | +3 | +1,643 |
| 2026/9/15 | 58.90 | −2.16% | −873 | 0 | 0 | −2 | −5 | −7 | −880 |
| 2026/9/14 | 60.20 | +1.69% | +840 | 0 | 0 | −2 | −1 | −3 | +838 |
| 2026/9/11 | 59.20 | −4.21% | −1,110 | 0 | 0 | −502 | +1 | −501 | −1,611 |
| 2026/9/10 | 61.80 | +2.83% | −908 | 0 | 0 | +500 | 0 | +500 | −408 |
| 2026/9/9 | 60.10 | +0.17% | +283 | 0 | 0 | 0 | −1 | −1 | +283 |
| 2026/9/8 | 60.00 | −1.96% | −818 | 0 | 0 | 0 | −3 | −3 | −821 |
| 2026/9/7 | 61.20 | −1.29% | −579 | 0 | 0 | 0 | +1 | +1 | −578 |
| 2026/9/4 | 62.00 | +2.48% | +795 | 0 | 0 | 0 | 0 | 0 | +795 |
| 2026/9/3 | 60.50 | −2.73% | +215 | 0 | 0 | 0 | −3 | −3 | +212 |
| 2026/9/2 | 62.20 | −1.58% | −643 | 0 | 0 | 0 | 0 | 0 | −643 |
| 2026/9/1 | 63.20 | +1.12% | +731 | 0 | 0 | 0 | +1 | +1 | +731 |
| 2026/8/31 | 62.50 | −2.04% | −597 | 0 | 0 | 0 | −1 | −1 | −598 |
| 2026/8/28 | 63.80 | +0.31% | +539 | 0 | 0 | 0 | +5 | +5 | +544 |
| 2026/8/27 | 63.60 | 0.00% | +73 | 0 | 0 | 0 | −5 | −5 | +68 |
| 2026/8/26 | 63.60 | +2.58% | +844 | 0 | 0 | 0 | +9 | +9 | +854 |
| 2026/8/25 | 62.00 | 0.00% | −508 | 0 | 0 | 0 | −3 | −3 | −511 |
| 2026/8/24 | 62.00 | +1.14% | +38 | 0 | 0 | 0 | −20 | −20 | +18 |
| 2026/8/21 | 61.30 | −2.54% | −464 | 0 | 0 | 0 | +1 | +1 | −463 |
| 2026/8/20 | 62.90 | +2.44% | +134 | 0 | 0 | 0 | −1 | −1 | +133 |
| 2026/8/19 | 61.40 | −2.38% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/18 | 62.90 | −3.53% | −116 | 0 | 0 | 0 | −5 | −5 | −121 |
| 2026/8/17 | 65.20 | −0.61% | −29 | 0 | 0 | −5 | +2 | −3 | −32 |
| 2026/8/14 | 65.60 | 0.00% | −774 | 0 | 0 | +5 | −11 | −6 | −779 |
| 2026/8/13 | 65.60 | +3.31% | +1,717 | 0 | 0 | 0 | +16 | +16 | +1,733 |
| 2026/8/12 | 63.50 | +2.58% | +151 | 0 | 0 | −15 | +5 | −10 | +141 |
| 2026/8/11 | 61.90 | −0.64% | +17 | 0 | 0 | 0 | −4 | −4 | +13 |
| 2026/8/10 | 62.30 | +3.66% | +379 | 0 | 0 | 0 | +11 | +11 | +389 |
| 2026/8/7 | 60.10 | −3.22% | −443 | 0 | 0 | 0 | −1 | −1 | −444 |
| 2026/8/6 | 62.10 | −0.48% | +119 | 0 | 0 | 0 | −6 | −6 | +113 |
| 2026/8/5 | 62.40 | +4.35% | −141 | 0 | 0 | 0 | +11 | +11 | −130 |
| 2026/8/4 | 59.80 | +6.22% | +298 | 0 | 0 | 0 | +16 | +16 | +314 |
| 2026/8/3 | 56.30 | +7.24% | +10 | 0 | 0 | 0 | +15 | +15 | +25 |
| 2026/7/31 | 52.50 | +7.69% | −391 | 0 | 0 | −2 | +19 | +17 | −374 |
| 2026/7/30 | 48.75 | −7.67% | −1,320 | 0 | 0 | +1 | −33 | −32 | −1,352 |
| 2026/7/29 | 52.80 | −3.83% | +2,190 | 0 | 0 | −32 | −23 | −55 | +2,135 |
| 2026/7/28 | 54.90 | −9.85% | +147 | 0 | 0 | 0 | −25 | −25 | +122 |
| 2026/7/27 | 60.90 | −0.98% | +563 | 0 | 0 | 0 | −3 | −3 | +560 |
| 2026/7/24 | 61.50 | −5.82% | −500 | 0 | 0 | +32 | −11 | +21 | −479 |
| 2026/7/23 | 65.30 | −1.06% | −615 | 0 | 0 | −7 | 0 | −7 | −621 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 272 | 520 | 13,570 | −248 | 13 | 81 | 287 | −68 | 9 |
| 2026/10/16 | 289 | 340 | 13,818 | −93 | 11 | 12 | 355 | −6 | 8 |
| 2026/10/15 | 499 | 696 | 13,911 | −197 | 15 | 80 | 361 | −65 | 22 |
| 2026/10/14 | 593 | 562 | 14,108 | +31 | 179 | 11 | 426 | +123 | 26 |
| 2026/10/13 | 480 | 1,473 | 14,077 | −1,000 | 7 | 152 | 303 | −285 | 12 |
| 2026/10/12 | 1,136 | 1,022 | 15,077 | +113 | 12 | 191 | 588 | −179 | 19 |
| 2026/10/8 | 1,786 | 2,756 | 14,964 | −970 | 39 | 255 | 767 | −275 | 42 |
| 2026/10/7 | 2,379 | 1,709 | 15,934 | +668 | 203 | 53 | 1,042 | +42 | 47 |
| 2026/10/6 | 1,558 | 1,409 | 15,266 | +149 | 220 | 68 | 1,000 | +138 | 34 |
| 2026/10/5 | 3,370 | 4,931 | 15,117 | −1,561 | 45 | 315 | 862 | −270 | 83 |
| 2026/10/2 | 3,841 | 1,646 | 16,678 | +2,191 | 604 | 100 | 1,132 | +504 | 6 |
| 2026/10/1 | 1,404 | 1,383 | 14,487 | +21 | 164 | 24 | 628 | +140 | 16 |
| 2026/9/30 | 1,934 | 2,139 | 14,466 | −207 | 142 | 140 | 488 | +2 | 41 |
| 2026/9/29 | 1,076 | 929 | 14,673 | +146 | 67 | 34 | 486 | +33 | 31 |
| 2026/9/24 | 1,665 | 1,519 | 14,527 | +130 | 81 | 36 | 453 | +45 | 71 |
| 2026/9/23 | 3,623 | 2,002 | 14,397 | +1,609 | 100 | 36 | 408 | +64 | 120 |
| 2026/9/22 | 2,920 | 1,172 | 12,788 | +1,747 | 119 | 24 | 344 | +93 | 22 |
| 2026/9/21 | 102 | 143 | 11,041 | −47 | 8 | 1 | 251 | +7 | 0 |
| 2026/9/18 | 69 | 107 | 11,088 | −40 | 5 | 46 | 244 | −41 | 2 |
| 2026/9/17 | 298 | 552 | 11,128 | −255 | 49 | 40 | 285 | +9 | 17 |
| 2026/9/16 | 426 | 450 | 11,383 | −24 | 61 | 44 | 276 | +17 | 8 |
| 2026/9/15 | 166 | 69 | 11,407 | +91 | 38 | 16 | 259 | +22 | 5 |
| 2026/9/14 | 97 | 204 | 11,316 | −107 | 29 | 18 | 237 | +11 | 21 |
| 2026/9/11 | 290 | 332 | 11,423 | −43 | 31 | 30 | 226 | +1 | 7 |
| 2026/9/10 | 498 | 202 | 11,466 | +296 | 15 | 7 | 225 | +8 | 20 |
| 2026/9/9 | 100 | 128 | 11,170 | −30 | 5 | 6 | 217 | −1 | 0 |
| 2026/9/8 | 272 | 192 | 11,200 | +71 | 2 | 22 | 218 | −20 | 19 |
| 2026/9/7 | 176 | 76 | 11,129 | +99 | 4 | 6 | 238 | −2 | 2 |
| 2026/9/4 | 51 | 458 | 11,030 | −408 | 12 | 14 | 240 | −2 | 1 |
| 2026/9/3 | 154 | 146 | 11,438 | +5 | 6 | 49 | 242 | −43 | 15 |
| 2026/9/2 | 138 | 157 | 11,433 | −19 | 11 | 32 | 285 | −21 | 12 |
| 2026/9/1 | 155 | 205 | 11,452 | −60 | 3 | 20 | 306 | −17 | 15 |
| 2026/8/31 | 228 | 130 | 11,512 | +98 | 31 | 33 | 323 | −2 | 9 |
| 2026/8/28 | 224 | 312 | 11,414 | −92 | 20 | 5 | 325 | +15 | 0 |
| 2026/8/27 | 86 | 119 | 11,506 | −33 | 11 | 13 | 310 | −2 | 13 |
| 2026/8/26 | 175 | 153 | 11,539 | +22 | 44 | 8 | 312 | +36 | 32 |
| 2026/8/25 | 93 | 120 | 11,517 | −27 | 11 | 34 | 276 | −23 | 20 |
| 2026/8/24 | 251 | 335 | 11,544 | −85 | 11 | 15 | 299 | −4 | 22 |
| 2026/8/21 | 128 | 131 | 11,629 | −6 | 7 | 60 | 303 | −78 | 11 |
| 2026/8/20 | 78 | 161 | 11,635 | −83 | 56 | 6 | 381 | +46 | 8 |
| 2026/8/19 | 126 | 289 | 11,718 | −163 | 40 | 41 | 335 | −2 | 4 |
| 2026/8/18 | 275 | 178 | 11,881 | +97 | 6 | 38 | 337 | −32 | 23 |
| 2026/8/17 | 319 | 275 | 11,784 | +43 | 33 | 7 | 369 | +26 | 15 |
| 2026/8/14 | 408 | 277 | 11,741 | +123 | 11 | 27 | 343 | −16 | 21 |
| 2026/8/13 | 570 | 706 | 11,618 | −142 | 76 | 34 | 359 | +42 | 11 |
| 2026/8/12 | 330 | 262 | 11,760 | +65 | 26 | 6 | 317 | +20 | 8 |
| 2026/8/11 | 168 | 210 | 11,695 | −42 | 3 | 85 | 297 | −82 | 9 |
| 2026/8/10 | 120 | 110 | 11,737 | +10 | 36 | 4 | 379 | +32 | 5 |
| 2026/8/7 | 178 | 143 | 11,727 | +33 | 8 | 31 | 347 | −23 | 5 |
| 2026/8/6 | 135 | 162 | 11,694 | −31 | 104 | 55 | 370 | +49 | 43 |
| 2026/8/5 | 304 | 395 | 11,725 | −93 | 60 | 15 | 321 | +45 | 9 |
| 2026/8/4 | 370 | 324 | 11,818 | +46 | 69 | 95 | 276 | −26 | 6 |
| 2026/8/3 | 402 | 228 | 11,772 | +170 | 130 | 49 | 302 | +81 | 25 |
| 2026/7/31 | 400 | 224 | 11,602 | +159 | 46 | 49 | 221 | −3 | 9 |
| 2026/7/30 | 320 | 429 | 11,443 | −163 | 26 | 100 | 224 | −74 | 14 |
| 2026/7/29 | 405 | 1,695 | 11,606 | −1,382 | 1 | 272 | 298 | −271 | 0 |
| 2026/7/28 | 316 | 1,213 | 12,988 | −983 | 270 | 128 | 569 | +141 | 46 |
| 2026/7/27 | 184 | 487 | 13,971 | −350 | 27 | 79 | 428 | −52 | 10 |
| 2026/7/24 | 529 | 614 | 14,321 | −97 | 67 | 72 | 480 | −5 | 22 |
| 2026/7/23 | 329 | 352 | 14,418 | −26 | 45 | 63 | 485 | −18 | 25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 260 | 454 | 0 | 9,779 | −194 | 4,754 |
| 2026/10/16 | 620 | 2,021 | 0 | 9,973 | −1,401 | 4,710 |
| 2026/10/15 | 343 | 953 | 0 | 11,374 | −610 | 4,661 |
| 2026/10/14 | 1,008 | 461 | 0 | 11,984 | +547 | 4,601 |
| 2026/10/13 | 588 | 1,550 | 0 | 11,437 | −962 | 4,508 |
| 2026/10/12 | 31 | 961 | 0 | 12,399 | −930 | 4,405 |
| 2026/10/8 | 1,275 | 1,105 | 0 | 13,329 | +170 | 4,294 |
| 2026/10/7 | 120 | 2,749 | 0 | 13,159 | −2,629 | 4,033 |
| 2026/10/6 | 284 | 1,179 | 0 | 15,788 | −895 | 3,742 |
| 2026/10/5 | 273 | 1,220 | 0 | 16,683 | −947 | 3,552 |
| 2026/10/2 | 541 | 1,357 | 0 | 17,630 | −816 | 3,012 |
| 2026/10/1 | 796 | 1,263 | 0 | 18,446 | −467 | 2,684 |
| 2026/9/30 | 1,309 | 482 | 0 | 18,913 | +827 | 2,515 |
| 2026/9/29 | 2,113 | 419 | 0 | 18,086 | +1,694 | 2,269 |
| 2026/9/24 | 1,872 | 726 | 0 | 16,392 | +1,146 | 2,124 |
| 2026/9/23 | 1,364 | 275 | 0 | 15,246 | +1,089 | 1,873 |
| 2026/9/22 | 162 | 448 | 0 | 14,157 | −286 | 1,365 |
| 2026/9/21 | 13 | 149 | 0 | 14,443 | −136 | 1,193 |
| 2026/9/18 | 21 | 506 | 0 | 14,579 | −485 | 1,200 |
| 2026/9/17 | 162 | 169 | 0 | 15,064 | −7 | 1,197 |
| 2026/9/16 | 379 | 318 | 0 | 15,071 | +61 | 1,163 |
| 2026/9/15 | 362 | 65 | 0 | 15,010 | +297 | 1,157 |
| 2026/9/14 | 162 | 303 | 0 | 14,713 | −141 | 1,169 |
| 2026/9/11 | 845 | 409 | 0 | 14,854 | +436 | 1,189 |
| 2026/9/10 | 466 | 0 | 0 | 14,418 | +466 | 1,183 |
| 2026/9/9 | 177 | 137 | 0 | 13,952 | +40 | 1,181 |
| 2026/9/8 | 788 | 228 | 0 | 13,912 | +560 | 1,236 |
| 2026/9/7 | 195 | 382 | 0 | 13,352 | −187 | 1,246 |
| 2026/9/4 | 214 | 68 | 0 | 13,539 | +146 | 1,267 |
| 2026/9/3 | 207 | 161 | 0 | 13,393 | +46 | 1,303 |
| 2026/9/2 | 135 | 187 | 0 | 13,347 | −52 | 1,351 |
| 2026/9/1 | 23 | 435 | 0 | 13,399 | −412 | 1,435 |
| 2026/8/31 | 429 | 357 | 0 | 13,811 | +72 | 1,476 |
| 2026/8/28 | 170 | 349 | 0 | 13,739 | −179 | 1,538 |
| 2026/8/27 | 85 | 231 | 0 | 13,918 | −146 | 1,605 |
| 2026/8/26 | 156 | 956 | 0 | 14,064 | −800 | 1,678 |
| 2026/8/25 | 329 | 325 | 0 | 14,864 | +4 | 1,756 |
| 2026/8/24 | 115 | 171 | 0 | 14,860 | −56 | 1,967 |
| 2026/8/21 | 248 | 395 | 0 | 14,916 | −147 | 2,214 |
| 2026/8/20 | 76 | 272 | 0 | 15,063 | −196 | 2,289 |
| 2026/8/19 | 94 | 153 | 0 | 15,259 | −59 | 2,368 |
| 2026/8/18 | 175 | 1,067 | 0 | 15,318 | −892 | 2,488 |
| 2026/8/17 | 345 | 702 | 0 | 16,210 | −357 | 2,794 |
| 2026/8/14 | 369 | 133 | 0 | 16,567 | +236 | 3,075 |
| 2026/8/13 | 202 | 331 | 0 | 16,331 | −129 | 3,326 |
| 2026/8/12 | 0 | 54 | 0 | 16,460 | −54 | 3,581 |
| 2026/8/11 | 160 | 62 | 0 | 16,514 | +98 | 3,693 |
| 2026/8/10 | 284 | 138 | 0 | 16,416 | +146 | 3,823 |
| 2026/8/7 | 97 | 234 | 0 | 16,270 | −137 | 4,045 |
| 2026/8/6 | 24 | 304 | 0 | 16,407 | −280 | 4,267 |
| 2026/8/5 | 382 | 168 | 0 | 16,687 | +214 | 4,567 |
| 2026/8/4 | 101 | 180 | 0 | 16,473 | −79 | 4,967 |
| 2026/8/3 | 134 | 108 | 0 | 16,552 | +26 | 5,206 |
| 2026/7/31 | 78 | 421 | 0 | 16,526 | −343 | 5,343 |
| 2026/7/30 | 407 | 94 | 0 | 16,869 | +313 | 5,423 |
| 2026/7/29 | 12 | 211 | 0 | 16,556 | −199 | 5,566 |
| 2026/7/28 | 532 | 118 | 0 | 16,755 | +414 | 5,639 |
| 2026/7/27 | 232 | 116 | 0 | 16,341 | +116 | 5,723 |
| 2026/7/24 | 615 | 95 | 0 | 16,225 | +520 | 5,771 |
| 2026/7/23 | 457 | 162 | 0 | 15,705 | +295 | 5,798 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 77,145 | +408 | 19.45% | 319,330 | 396,474 | 100.00% |
| 2026/10/16 | 76,737 | −940 | 19.35% | 319,737 | 396,474 | 100.00% |
| 2026/10/15 | 77,677 | −247 | 19.59% | 318,798 | 396,474 | 100.00% |
| 2026/10/14 | 77,924 | +441 | 19.65% | 318,551 | 396,474 | 100.00% |
| 2026/10/13 | 77,482 | +1,064 | 19.54% | 318,992 | 396,474 | 100.00% |
| 2026/10/12 | 76,419 | −580 | 19.27% | 320,056 | 396,474 | 100.00% |
| 2026/10/8 | 76,999 | −5,026 | 19.42% | 319,475 | 396,474 | 100.00% |
| 2026/10/7 | 82,025 | +4,741 | 20.68% | 314,449 | 396,474 | 100.00% |
| 2026/10/6 | 77,284 | +503 | 19.49% | 319,190 | 396,474 | 100.00% |
| 2026/10/5 | 76,782 | +5,128 | 19.36% | 319,693 | 396,474 | 100.00% |
| 2026/10/2 | 71,653 | +8,157 | 18.07% | 324,821 | 396,474 | 100.00% |
| 2026/10/1 | 63,496 | +2,948 | 16.01% | 332,978 | 396,474 | 100.00% |
| 2026/9/30 | 60,548 | +2,472 | 15.27% | 335,926 | 396,474 | 100.00% |
| 2026/9/29 | 58,077 | +1,262 | 14.64% | 338,398 | 396,474 | 100.00% |
| 2026/9/24 | 56,815 | +2,337 | 14.33% | 339,659 | 396,474 | 100.00% |
| 2026/9/23 | 54,478 | −5,462 | 13.74% | 341,996 | 396,474 | 100.00% |
| 2026/9/22 | 59,941 | +134 | 15.11% | 336,534 | 396,474 | 100.00% |
| 2026/9/21 | 59,806 | +546 | 15.08% | 336,668 | 396,474 | 100.00% |
| 2026/9/18 | 59,261 | +1,009 | 14.94% | 337,214 | 396,474 | 100.00% |
| 2026/9/17 | 58,252 | −96 | 14.69% | 338,223 | 396,474 | 100.00% |
| 2026/9/16 | 58,347 | +2,111 | 14.71% | 338,127 | 396,474 | 100.00% |
| 2026/9/15 | 56,237 | −542 | 14.18% | 340,238 | 396,474 | 100.00% |
| 2026/9/14 | 56,778 | +1,132 | 14.32% | 339,696 | 396,474 | 100.00% |
| 2026/9/11 | 55,646 | −391 | 14.03% | 340,828 | 396,474 | 100.00% |
| 2026/9/10 | 56,037 | −412 | 14.13% | 340,437 | 396,474 | 100.00% |
| 2026/9/9 | 56,449 | +493 | 14.23% | 340,025 | 396,474 | 100.00% |
| 2026/9/8 | 55,956 | −197 | 14.11% | 340,519 | 396,474 | 100.00% |
| 2026/9/7 | 56,153 | −384 | 14.16% | 340,322 | 396,474 | 100.00% |
| 2026/9/4 | 56,536 | +170 | 14.25% | 339,938 | 396,474 | 100.00% |
| 2026/9/3 | 56,366 | +476 | 14.21% | 340,108 | 396,474 | 100.00% |
| 2026/9/2 | 55,890 | −532 | 14.09% | 340,584 | 396,474 | 100.00% |
| 2026/9/1 | 56,422 | +764 | 14.23% | 340,052 | 396,474 | 100.00% |
| 2026/8/31 | 55,659 | −82 | 14.03% | 340,816 | 396,474 | 100.00% |
| 2026/8/28 | 55,740 | +696 | 14.05% | 340,734 | 396,474 | 100.00% |
| 2026/8/27 | 55,044 | +182 | 13.88% | 341,430 | 396,474 | 100.00% |
| 2026/8/26 | 54,862 | +987 | 13.83% | 341,612 | 396,474 | 100.00% |
| 2026/8/25 | 53,875 | −207 | 13.58% | 342,600 | 396,474 | 100.00% |
| 2026/8/24 | 54,082 | +96 | 13.64% | 342,392 | 396,474 | 100.00% |
| 2026/8/21 | 53,986 | −280 | 13.61% | 342,488 | 396,474 | 100.00% |
| 2026/8/20 | 54,266 | +216 | 13.68% | 342,208 | 396,474 | 100.00% |
| 2026/8/19 | 54,050 | +27 | 13.63% | 342,424 | 396,474 | 100.00% |
| 2026/8/18 | 54,024 | +56 | 13.62% | 342,451 | 396,474 | 100.00% |
| 2026/8/17 | 53,967 | +412 | 13.61% | 342,507 | 396,474 | 100.00% |
| 2026/8/14 | 53,556 | −442 | 13.50% | 342,919 | 396,474 | 100.00% |
| 2026/8/13 | 53,997 | +1,816 | 13.61% | 342,477 | 396,474 | 100.00% |
| 2026/8/12 | 52,181 | +281 | 13.16% | 344,293 | 396,474 | 100.00% |
| 2026/8/11 | 51,900 | +152 | 13.09% | 344,575 | 396,474 | 100.00% |
| 2026/8/10 | 51,748 | +619 | 13.05% | 344,726 | 396,474 | 100.00% |
| 2026/8/7 | 51,129 | −358 | 12.89% | 345,345 | 396,474 | 100.00% |
| 2026/8/6 | 51,487 | +225 | 12.98% | 344,987 | 396,474 | 100.00% |
| 2026/8/5 | 51,262 | +181 | 12.92% | 345,212 | 396,474 | 100.00% |
| 2026/8/4 | 51,082 | +391 | 12.88% | 345,393 | 396,474 | 100.00% |
| 2026/8/3 | 50,691 | +144 | 12.78% | 345,784 | 396,474 | 100.00% |
| 2026/7/31 | 50,547 | −195 | 12.74% | 345,928 | 396,474 | 100.00% |
| 2026/7/30 | 50,742 | −990 | 12.79% | 345,733 | 396,474 | 100.00% |
| 2026/7/29 | 51,732 | +2,262 | 13.04% | 344,743 | 396,474 | 100.00% |
| 2026/7/28 | 49,470 | +743 | 12.47% | 347,004 | 396,474 | 100.00% |
| 2026/7/27 | 48,727 | +910 | 12.28% | 347,748 | 396,474 | 100.00% |
| 2026/7/24 | 47,817 | +115 | 12.06% | 348,658 | 396,474 | 100.00% |
| 2026/7/23 | 47,702 | −124 | 12.03% | 348,773 | 396,474 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。