上緯國際控股股份有限公司
Swancor Holding Co., LTD.
- 成立日期
- 2016/8/31
- 上市日期
- 2016/8/31
- 董事長
- 蔡朝陽
- 總經理
- 蔡孝德
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.98 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 93.10 −1.00(−1.06%)
- 市值
- 83.6 億元
- 本益比
- 2.25 倍
- 股價淨值比
- 0.39 倍
- 殖利率
- 6.98%
投資控股,布局循環材料、航太複材與智慧機器人
備註:循環經濟材料及先進材料需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −423
- 投信近 60 日(張)
- +73
- 自營商近 60 日(張)
- −358
- 三大法人近 60 日(張)
- −707
- 外資持股比率
- 6.30%
- 60 日來 −1.34 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 93.10 | −1.06% | −22 | 0 | 0 | −2 | −5 | −7 | −29 |
| 2026/10/16 | 94.10 | +0.32% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/15 | 93.80 | −2.80% | −60 | 0 | 0 | −2 | −7 | −9 | −69 |
| 2026/10/14 | 96.50 | +2.33% | +59 | 0 | 0 | 0 | +26 | +26 | +85 |
| 2026/10/13 | 94.30 | −3.38% | −180 | 0 | 0 | −2 | −2 | −4 | −184 |
| 2026/10/12 | 97.60 | +3.72% | +159 | 0 | 0 | 0 | +5 | +5 | +164 |
| 2026/10/8 | 94.10 | −2.18% | −205 | 0 | −1 | 0 | +4 | +4 | −202 |
| 2026/10/7 | 96.20 | +0.84% | +43 | 0 | −11 | 0 | +2 | +2 | +34 |
| 2026/10/6 | 95.40 | −0.93% | −48 | 0 | −1 | 0 | −1 | −1 | −50 |
| 2026/10/5 | 96.30 | −3.02% | −242 | 0 | −5 | 0 | −2 | −2 | −249 |
| 2026/10/2 | 99.30 | +0.40% | +64 | 0 | −1 | 0 | +2 | +2 | +65 |
| 2026/10/1 | 98.90 | 0.00% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/9/30 | 98.90 | +1.33% | −44 | 0 | −3 | 0 | +1 | +1 | −46 |
| 2026/9/29 | 97.60 | −2.11% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/9/24 | 99.70 | +2.26% | +11 | 0 | 0 | 0 | −3 | −3 | +8 |
| 2026/9/23 | 97.50 | −1.12% | −150 | 0 | 0 | 0 | 0 | −1 | −151 |
| 2026/9/22 | 98.60 | −1.10% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/21 | 99.70 | +3.10% | +59 | 0 | 0 | 0 | +4 | +4 | +63 |
| 2026/9/18 | 96.70 | +0.21% | +52 | 0 | 0 | +6 | 0 | +6 | +58 |
| 2026/9/17 | 96.50 | +3.21% | +224 | 0 | +2 | +1 | 0 | +1 | +227 |
| 2026/9/16 | 93.50 | −1.99% | −282 | 0 | −14 | 0 | 0 | 0 | −296 |
| 2026/9/15 | 95.40 | −1.55% | −159 | 0 | 0 | +2 | −1 | +1 | −158 |
| 2026/9/14 | 96.90 | +1.25% | +156 | 0 | +13 | −1 | 0 | −1 | +168 |
| 2026/9/11 | 95.70 | −2.55% | −59 | 0 | +21 | −14 | −4 | −18 | −56 |
| 2026/9/10 | 98.20 | −0.91% | −91 | 0 | +12 | −2 | −9 | −12 | −91 |
| 2026/9/9 | 99.10 | −0.50% | −12 | 0 | +5 | −1 | 0 | −1 | −7 |
| 2026/9/8 | 99.60 | 0.00% | −1 | 0 | +3 | −3 | −3 | −6 | −4 |
| 2026/9/7 | 99.60 | −0.90% | −71 | 0 | +2 | −16 | −6 | −22 | −91 |
| 2026/9/4 | 100.50 | +0.50% | −60 | 0 | +14 | +1 | −24 | −23 | −69 |
| 2026/9/3 | 100.00 | −0.99% | +61 | 0 | +15 | 0 | 0 | 0 | +76 |
| 2026/9/2 | 101.00 | +0.50% | −9 | 0 | +23 | −6 | −2 | −8 | +6 |
| 2026/9/1 | 100.50 | −1.95% | −134 | 0 | 0 | −25 | +1 | −24 | −158 |
| 2026/8/31 | 102.50 | +1.49% | +131 | 0 | 0 | −4 | +1 | −3 | +128 |
| 2026/8/28 | 101.00 | −1.94% | −180 | 0 | 0 | −2 | −1 | −3 | −183 |
| 2026/8/27 | 103.00 | +0.49% | +173 | 0 | 0 | −9 | −7 | −16 | +156 |
| 2026/8/26 | 102.50 | +0.99% | +74 | 0 | 0 | −5 | −2 | −7 | +68 |
| 2026/8/25 | 101.50 | −1.46% | −139 | 0 | 0 | 0 | −6 | −6 | −145 |
| 2026/8/24 | 103.00 | −0.48% | −42 | 0 | 0 | 0 | +9 | +9 | −33 |
| 2026/8/21 | 103.50 | 0.00% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/8/20 | 103.50 | +1.97% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/8/19 | 101.50 | −2.40% | −353 | 0 | 0 | +7 | 0 | +7 | −346 |
| 2026/8/18 | 104.00 | +0.48% | +247 | 0 | 0 | −9 | 0 | −9 | +238 |
| 2026/8/17 | 103.50 | +2.99% | +158 | 0 | 0 | −3 | +8 | +5 | +163 |
| 2026/8/14 | 100.50 | −2.43% | −105 | 0 | −2 | −5 | −7 | −12 | −119 |
| 2026/8/13 | 103.00 | −0.96% | +488 | 0 | −1 | −6 | −2 | −8 | +479 |
| 2026/8/12 | 104.00 | +1.46% | +353 | 0 | −1 | −13 | +3 | −10 | +342 |
| 2026/8/11 | 102.50 | +0.49% | +45 | 0 | 0 | −18 | −1 | −19 | +26 |
| 2026/8/10 | 102.00 | +6.25% | +250 | 0 | 0 | +2 | +13 | +15 | +265 |
| 2026/8/7 | 96.00 | −1.54% | +12 | 0 | 0 | +2 | +7 | +9 | +21 |
| 2026/8/6 | 97.50 | +0.31% | +19 | 0 | 0 | −4 | +11 | +7 | +26 |
| 2026/8/5 | 97.20 | +2.97% | +90 | 0 | 0 | 0 | +10 | +10 | +99 |
| 2026/8/4 | 94.40 | +3.17% | +123 | 0 | 0 | −8 | 0 | −8 | +115 |
| 2026/8/3 | 91.50 | −0.44% | −19 | 0 | 0 | −3 | −1 | −4 | −23 |
| 2026/7/31 | 91.90 | +4.67% | +4 | 0 | +3 | −10 | +1 | −9 | −2 |
| 2026/7/30 | 87.80 | −0.34% | −37 | 0 | 0 | +1 | −7 | −6 | −43 |
| 2026/7/29 | 88.10 | −3.50% | +53 | 0 | 0 | −106 | −4 | −110 | −57 |
| 2026/7/28 | 91.30 | −7.22% | −240 | 0 | +1 | −106 | −17 | −123 | −362 |
| 2026/7/27 | 98.40 | −1.60% | −146 | 0 | 0 | +9 | −2 | +7 | −139 |
| 2026/7/24 | 100.00 | −0.99% | −59 | 0 | 0 | +11 | −1 | +10 | −49 |
| 2026/7/23 | 101.00 | −1.94% | −26 | 0 | −1 | +3 | 0 | +3 | −24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 24 | 3,059 | −28 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 4 | 29 | 3,087 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 11 | 19 | 3,112 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 8 | 18 | 3,122 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 26 | 6 | 3,132 | +20 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/12 | 23 | 24 | 3,112 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 29 | 2 | 3,114 | +27 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/7 | 3 | 13 | 3,087 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 11 | 0 | 3,098 | +11 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/5 | 41 | 5 | 3,087 | +36 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/2 | 6 | 20 | 3,051 | −14 | 0 | 0 | 4 | −1 | 1 |
| 2026/10/1 | 17 | 3 | 3,065 | +11 | 0 | 6 | 5 | −6 | 0 |
| 2026/9/30 | 11 | 47 | 3,054 | −36 | 0 | 2 | 11 | −3 | 0 |
| 2026/9/29 | 23 | 9 | 3,090 | +14 | 0 | 1 | 14 | −13 | 0 |
| 2026/9/24 | 5 | 15 | 3,076 | −13 | 0 | 0 | 27 | −109 | 0 |
| 2026/9/23 | 3 | 7 | 3,089 | −4 | 0 | 0 | 136 | −22 | 0 |
| 2026/9/22 | 7 | 17 | 3,093 | −11 | 12 | 5 | 158 | +7 | 0 |
| 2026/9/21 | 63 | 35 | 3,104 | +28 | 2 | 15 | 151 | −68 | 0 |
| 2026/9/18 | 18 | 12 | 3,076 | +5 | 5 | 0 | 219 | −18 | 0 |
| 2026/9/17 | 38 | 20 | 3,071 | +18 | 1 | 0 | 237 | −164 | 2 |
| 2026/9/16 | 61 | 4 | 3,053 | +56 | 0 | 1 | 401 | −93 | 0 |
| 2026/9/15 | 15 | 2 | 2,997 | +13 | 0 | 0 | 494 | −51 | 0 |
| 2026/9/14 | 18 | 3 | 2,984 | +14 | 164 | 0 | 545 | +160 | 0 |
| 2026/9/11 | 10 | 11 | 2,970 | −1 | 47 | 0 | 385 | +46 | 0 |
| 2026/9/10 | 22 | 9 | 2,971 | +13 | 90 | 0 | 339 | +90 | 0 |
| 2026/9/9 | 19 | 1 | 2,958 | +18 | 8 | 0 | 249 | +6 | 0 |
| 2026/9/8 | 7 | 8 | 2,940 | −1 | 10 | 0 | 243 | +10 | 0 |
| 2026/9/7 | 17 | 0 | 2,941 | +17 | 35 | 0 | 233 | +4 | 0 |
| 2026/9/4 | 4 | 15 | 2,924 | −11 | 0 | 2 | 229 | −14 | 0 |
| 2026/9/3 | 16 | 49 | 2,935 | −34 | 2 | 1 | 243 | −1 | 0 |
| 2026/9/2 | 4 | 9 | 2,969 | −5 | 1 | 0 | 244 | −46 | 0 |
| 2026/9/1 | 26 | 1 | 2,974 | +20 | 32 | 0 | 290 | +25 | 0 |
| 2026/8/31 | 17 | 17 | 2,954 | −2 | 1 | 0 | 265 | −5 | 0 |
| 2026/8/28 | 51 | 1 | 2,956 | +49 | 0 | 0 | 270 | −91 | 0 |
| 2026/8/27 | 6 | 52 | 2,907 | −47 | 0 | 0 | 361 | −23 | 0 |
| 2026/8/26 | 9 | 49 | 2,954 | −40 | 0 | 0 | 384 | −134 | 0 |
| 2026/8/25 | 30 | 9 | 2,994 | +17 | 0 | 0 | 518 | −92 | 0 |
| 2026/8/24 | 5 | 3 | 2,977 | +2 | 15 | 0 | 610 | −74 | 0 |
| 2026/8/21 | 14 | 13 | 2,975 | +1 | 1 | 0 | 684 | −171 | 0 |
| 2026/8/20 | 33 | 32 | 2,974 | +1 | 3 | 0 | 855 | −190 | 0 |
| 2026/8/19 | 33 | 8 | 2,973 | +25 | 2 | 10 | 1,045 | −286 | 0 |
| 2026/8/18 | 18 | 61 | 2,948 | −43 | 73 | 0 | 1,331 | −54 | 0 |
| 2026/8/17 | 50 | 36 | 2,991 | +5 | 1 | 0 | 1,385 | −91 | 0 |
| 2026/8/14 | 38 | 67 | 2,986 | −29 | 56 | 2 | 1,476 | +31 | 0 |
| 2026/8/13 | 62 | 9 | 3,015 | +53 | 647 | 0 | 1,445 | +640 | 0 |
| 2026/8/12 | 50 | 14 | 2,962 | +36 | 376 | 2 | 805 | +374 | 0 |
| 2026/8/11 | 16 | 27 | 2,926 | −11 | 163 | 3 | 431 | +160 | 0 |
| 2026/8/10 | 26 | 55 | 2,937 | −30 | 162 | 0 | 271 | +161 | 3 |
| 2026/8/7 | 13 | 4 | 2,967 | +8 | 78 | 0 | 110 | +77 | 0 |
| 2026/8/6 | 7 | 1 | 2,959 | 0 | 2 | 0 | 33 | +2 | 0 |
| 2026/8/5 | 22 | 34 | 2,959 | −12 | 4 | 1 | 31 | +2 | 0 |
| 2026/8/4 | 13 | 25 | 2,971 | −12 | 18 | 2 | 29 | +16 | 0 |
| 2026/8/3 | 11 | 7 | 2,983 | +4 | 2 | 2 | 13 | 0 | 0 |
| 2026/7/31 | 28 | 10 | 2,979 | +13 | 3 | 2 | 13 | +1 | 0 |
| 2026/7/30 | 1 | 41 | 2,966 | −45 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/29 | 130 | 143 | 3,011 | −19 | 3 | 6 | 12 | −3 | 0 |
| 2026/7/28 | 66 | 25 | 3,030 | +38 | 2 | 3 | 15 | −1 | 0 |
| 2026/7/27 | 26 | 12 | 2,992 | +9 | 2 | 0 | 16 | +2 | 0 |
| 2026/7/24 | 12 | 12 | 2,983 | 0 | 0 | 1 | 14 | −1 | 0 |
| 2026/7/23 | 8 | 14 | 2,983 | −6 | 2 | 1 | 15 | +1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53 | 0 | 0 | 3,386 | +53 | 121 |
| 2026/10/16 | 19 | 0 | 0 | 3,333 | +19 | 123 |
| 2026/10/15 | 63 | 0 | 0 | 3,314 | +63 | 127 |
| 2026/10/14 | 5 | 0 | 0 | 3,251 | +5 | 129 |
| 2026/10/13 | 72 | 28 | 0 | 3,246 | +44 | 132 |
| 2026/10/12 | 10 | 18 | 0 | 3,202 | −8 | 133 |
| 2026/10/8 | 67 | 34 | 0 | 3,210 | +33 | 131 |
| 2026/10/7 | 0 | 0 | 0 | 3,177 | 0 | 131 |
| 2026/10/6 | 23 | 124 | 0 | 3,177 | −101 | 134 |
| 2026/10/5 | 88 | 12 | 0 | 3,278 | +76 | 134 |
| 2026/10/2 | 12 | 43 | 0 | 3,202 | −31 | 133 |
| 2026/10/1 | 36 | 123 | 0 | 3,233 | −87 | 136 |
| 2026/9/30 | 35 | 123 | 0 | 3,320 | −88 | 140 |
| 2026/9/29 | 25 | 36 | 0 | 3,408 | −11 | 141 |
| 2026/9/24 | 12 | 145 | 0 | 3,419 | −133 | 147 |
| 2026/9/23 | 32 | 271 | 0 | 3,552 | −239 | 155 |
| 2026/9/22 | 31 | 340 | 0 | 3,791 | −309 | 160 |
| 2026/9/21 | 13 | 30 | 0 | 4,100 | −17 | 162 |
| 2026/9/18 | 24 | 39 | 0 | 4,117 | −15 | 166 |
| 2026/9/17 | 58 | 7 | 0 | 4,132 | +51 | 157 |
| 2026/9/16 | 50 | 16 | 0 | 4,081 | +34 | 152 |
| 2026/9/15 | 41 | 2 | 0 | 4,047 | +39 | 148 |
| 2026/9/14 | 18 | 28 | 0 | 4,008 | −10 | 149 |
| 2026/9/11 | 31 | 101 | 0 | 4,018 | −70 | 145 |
| 2026/9/10 | 31 | 112 | 0 | 4,088 | −81 | 144 |
| 2026/9/9 | 13 | 14 | 0 | 4,169 | −1 | 143 |
| 2026/9/8 | 16 | 132 | 0 | 4,170 | −116 | 150 |
| 2026/9/7 | 42 | 36 | 0 | 4,286 | +6 | 155 |
| 2026/9/4 | 31 | 0 | 0 | 4,280 | +31 | 155 |
| 2026/9/3 | 31 | 20 | 0 | 4,249 | +11 | 153 |
| 2026/9/2 | 12 | 98 | 0 | 4,238 | −86 | 151 |
| 2026/9/1 | 76 | 4 | 0 | 4,324 | +72 | 153 |
| 2026/8/31 | 28 | 75 | 0 | 4,252 | −47 | 151 |
| 2026/8/28 | 36 | 48 | 0 | 4,299 | −12 | 151 |
| 2026/8/27 | 22 | 40 | 0 | 4,311 | −18 | 154 |
| 2026/8/26 | 18 | 186 | 0 | 4,329 | −168 | 151 |
| 2026/8/25 | 32 | 134 | 0 | 4,497 | −102 | 150 |
| 2026/8/24 | 18 | 38 | 0 | 4,599 | −20 | 158 |
| 2026/8/21 | 31 | 21 | 0 | 4,619 | +10 | 160 |
| 2026/8/20 | 68 | 67 | 0 | 4,609 | +1 | 163 |
| 2026/8/19 | 23 | 112 | 0 | 4,608 | −89 | 179 |
| 2026/8/18 | 17 | 140 | 0 | 4,697 | −123 | 185 |
| 2026/8/17 | 5 | 154 | 0 | 4,820 | −149 | 204 |
| 2026/8/14 | 45 | 20 | 0 | 4,969 | +25 | 206 |
| 2026/8/13 | 70 | 27 | 0 | 4,944 | +43 | 202 |
| 2026/8/12 | 36 | 79 | 0 | 4,901 | −43 | 200 |
| 2026/8/11 | 50 | 0 | 0 | 4,944 | +50 | 196 |
| 2026/8/10 | 54 | 37 | 0 | 4,894 | +17 | 193 |
| 2026/8/7 | 14 | 43 | 0 | 4,877 | −29 | 194 |
| 2026/8/6 | 32 | 37 | 0 | 4,906 | −5 | 201 |
| 2026/8/5 | 4 | 6 | 0 | 4,911 | −2 | 203 |
| 2026/8/4 | 14 | 25 | 0 | 4,913 | −11 | 207 |
| 2026/8/3 | 10 | 66 | 0 | 4,924 | −56 | 214 |
| 2026/7/31 | 27 | 24 | 0 | 4,980 | +3 | 221 |
| 2026/7/30 | 18 | 17 | 0 | 4,977 | +1 | 226 |
| 2026/7/29 | 34 | 3 | 0 | 4,976 | +31 | 226 |
| 2026/7/28 | 115 | 0 | 0 | 4,945 | +115 | 217 |
| 2026/7/27 | 77 | 1 | 0 | 4,830 | +76 | 215 |
| 2026/7/24 | 33 | 112 | 0 | 4,754 | −79 | 218 |
| 2026/7/23 | 11 | 19 | 0 | 4,833 | −8 | 223 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,664 | +21 | 6.30% | 84,179 | 89,843 | 100.00% |
| 2026/10/16 | 5,643 | −6 | 6.28% | 84,200 | 89,843 | 100.00% |
| 2026/10/15 | 5,649 | −22 | 6.28% | 84,194 | 89,843 | 100.00% |
| 2026/10/14 | 5,671 | +64 | 6.31% | 84,172 | 89,843 | 100.00% |
| 2026/10/13 | 5,607 | −132 | 6.24% | 84,236 | 89,843 | 100.00% |
| 2026/10/12 | 5,739 | +151 | 6.38% | 84,104 | 89,843 | 100.00% |
| 2026/10/8 | 5,588 | −91 | 6.21% | 84,255 | 89,843 | 100.00% |
| 2026/10/7 | 5,679 | −42 | 6.32% | 84,164 | 89,843 | 100.00% |
| 2026/10/6 | 5,720 | −142 | 6.36% | 84,123 | 89,843 | 100.00% |
| 2026/10/5 | 5,862 | −185 | 6.52% | 83,981 | 89,843 | 100.00% |
| 2026/10/2 | 6,047 | −201 | 6.73% | 83,796 | 89,843 | 100.00% |
| 2026/10/1 | 6,248 | −163 | 6.95% | 83,595 | 89,843 | 100.00% |
| 2026/9/30 | 6,411 | −160 | 7.13% | 83,432 | 89,843 | 100.00% |
| 2026/9/29 | 6,571 | −202 | 7.31% | 83,272 | 89,843 | 100.00% |
| 2026/9/24 | 6,774 | +22 | 7.53% | 83,069 | 89,843 | 100.00% |
| 2026/9/23 | 6,751 | −195 | 7.51% | 83,091 | 89,843 | 100.00% |
| 2026/9/22 | 6,946 | −167 | 7.73% | 82,896 | 89,843 | 100.00% |
| 2026/9/21 | 7,113 | +53 | 7.91% | 82,729 | 89,843 | 100.00% |
| 2026/9/18 | 7,060 | +72 | 7.85% | 82,782 | 89,843 | 100.00% |
| 2026/9/17 | 6,988 | +254 | 7.77% | 82,854 | 89,843 | 100.00% |
| 2026/9/16 | 6,734 | −281 | 7.49% | 83,108 | 89,843 | 100.00% |
| 2026/9/15 | 7,015 | −151 | 7.80% | 82,827 | 89,843 | 100.00% |
| 2026/9/14 | 7,166 | +231 | 7.97% | 82,676 | 89,843 | 100.00% |
| 2026/9/11 | 6,935 | −69 | 7.71% | 82,908 | 89,843 | 100.00% |
| 2026/9/10 | 7,004 | −71 | 7.79% | 82,839 | 89,843 | 100.00% |
| 2026/9/9 | 7,075 | −19 | 7.87% | 82,768 | 89,843 | 100.00% |
| 2026/9/8 | 7,094 | −111 | 7.70% | 85,012 | 92,105 | 100.00% |
| 2026/9/7 | 7,205 | −91 | 7.82% | 84,901 | 92,105 | 100.00% |
| 2026/9/4 | 7,296 | −29 | 7.92% | 84,810 | 92,105 | 100.00% |
| 2026/9/3 | 7,324 | +77 | 7.95% | 84,781 | 92,105 | 100.00% |
| 2026/9/2 | 7,247 | −95 | 7.86% | 84,858 | 92,105 | 100.00% |
| 2026/9/1 | 7,342 | −73 | 7.97% | 84,764 | 92,105 | 100.00% |
| 2026/8/31 | 7,415 | +30 | 8.05% | 84,691 | 92,105 | 100.00% |
| 2026/8/28 | 7,385 | −104 | 8.01% | 84,721 | 92,105 | 100.00% |
| 2026/8/27 | 7,489 | +151 | 8.13% | 84,617 | 92,105 | 100.00% |
| 2026/8/26 | 7,338 | +40 | 7.96% | 84,767 | 92,105 | 100.00% |
| 2026/8/25 | 7,298 | −211 | 7.92% | 84,808 | 92,105 | 100.00% |
| 2026/8/24 | 7,509 | −62 | 8.15% | 84,597 | 92,105 | 100.00% |
| 2026/8/21 | 7,571 | +46 | 8.21% | 84,535 | 92,105 | 100.00% |
| 2026/8/20 | 7,524 | −92 | 8.16% | 84,581 | 92,105 | 100.00% |
| 2026/8/19 | 7,616 | −400 | 8.26% | 84,489 | 92,105 | 100.00% |
| 2026/8/18 | 8,016 | +88 | 8.70% | 84,089 | 92,105 | 100.00% |
| 2026/8/17 | 7,928 | +12 | 8.60% | 84,178 | 92,105 | 100.00% |
| 2026/8/14 | 7,916 | −108 | 8.59% | 84,190 | 92,105 | 100.00% |
| 2026/8/13 | 8,024 | +474 | 8.71% | 84,081 | 92,105 | 100.00% |
| 2026/8/12 | 7,550 | +281 | 8.19% | 84,556 | 92,105 | 100.00% |
| 2026/8/11 | 7,269 | +63 | 7.89% | 84,836 | 92,105 | 100.00% |
| 2026/8/10 | 7,206 | +334 | 7.82% | 84,899 | 92,105 | 100.00% |
| 2026/8/7 | 6,872 | −5 | 7.46% | 85,233 | 92,105 | 100.00% |
| 2026/8/6 | 6,877 | +10 | 7.46% | 85,228 | 92,105 | 100.00% |
| 2026/8/5 | 6,867 | +88 | 7.45% | 85,238 | 92,105 | 100.00% |
| 2026/8/4 | 6,780 | +107 | 7.36% | 85,326 | 92,105 | 100.00% |
| 2026/8/3 | 6,673 | −102 | 7.24% | 85,433 | 92,105 | 100.00% |
| 2026/7/31 | 6,775 | −3 | 7.35% | 85,331 | 92,105 | 100.00% |
| 2026/7/30 | 6,778 | +13 | 7.35% | 85,328 | 92,105 | 100.00% |
| 2026/7/29 | 6,765 | +86 | 7.34% | 85,341 | 92,105 | 100.00% |
| 2026/7/28 | 6,679 | −126 | 7.25% | 85,426 | 92,105 | 100.00% |
| 2026/7/27 | 6,805 | −115 | 7.38% | 85,300 | 92,105 | 100.00% |
| 2026/7/24 | 6,920 | −119 | 7.51% | 85,185 | 92,105 | 100.00% |
| 2026/7/23 | 7,039 | −21 | 7.64% | 85,066 | 92,105 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。