鑫聯大投資控股股份有限公司
Trigold Holdings Limited
- 成立日期
- 2017/9/1
- 上櫃日期
- 2017/9/1
- 董事長
- 黃偉祥
- 總經理
- 張文忠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.6 億元
主要經營業務
投資、管理
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 63.90 −1.70(−2.59%)
- 市值
- 93.0 億元
- 本益比
- 5.65 倍
- 股價淨值比
- 1.88 倍
- 殖利率
- 3.37%
以投資控股與資訊商品通路代理為主的企業集團
備註:DRAM及CPU銷量大幅成長。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,576
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −517
- 三大法人近 60 日(張)
- −3,093
- 外資持股比率
- 4.16%
- 60 日來 −0.78 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 63.90 | −2.59% | −134 | 0 | 0 | 0 | −12 | −12 | −146 |
| 2026/10/16 | 65.60 | +0.31% | +34 | 0 | 0 | 0 | −16 | −16 | +18 |
| 2026/10/15 | 65.40 | −2.53% | +26 | 0 | 0 | 0 | −19 | −19 | +7 |
| 2026/10/14 | 67.10 | +1.05% | +47 | 0 | 0 | −32 | −3 | −35 | +12 |
| 2026/10/13 | 66.40 | −1.78% | −41 | 0 | 0 | 0 | −23 | −23 | −64 |
| 2026/10/12 | 67.60 | +2.11% | +16 | 0 | 0 | 0 | −33 | −33 | −17 |
| 2026/10/8 | 66.20 | +0.30% | −5 | 0 | 0 | 0 | +91 | +91 | +85 |
| 2026/10/7 | 66.00 | +2.48% | +71 | 0 | 0 | 0 | −15 | −15 | +56 |
| 2026/10/6 | 64.40 | 0.00% | −17 | 0 | 0 | 0 | −2 | −2 | −19 |
| 2026/10/5 | 64.40 | −1.68% | −80 | 0 | 0 | 0 | −4 | −4 | −84 |
| 2026/10/2 | 65.50 | −0.61% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/1 | 65.90 | +1.07% | −101 | 0 | 0 | 0 | +5 | +5 | −96 |
| 2026/9/30 | 65.20 | +1.88% | +29 | 0 | 0 | 0 | +3 | +3 | +32 |
| 2026/9/29 | 64.00 | +1.43% | +55 | 0 | 0 | 0 | +1 | +1 | +56 |
| 2026/9/24 | 63.10 | −0.32% | +28 | 0 | 0 | 0 | −3 | −3 | +25 |
| 2026/9/23 | 63.30 | −0.31% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/9/22 | 63.50 | −0.63% | −46 | 0 | 0 | 0 | −3 | −3 | −50 |
| 2026/9/21 | 63.90 | +0.79% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/18 | 63.40 | +0.63% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/9/17 | 63.00 | +0.96% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/9/16 | 62.40 | +2.63% | +83 | 0 | 0 | 0 | +7 | +7 | +90 |
| 2026/9/15 | 60.80 | −1.94% | +16 | 0 | 0 | 0 | −12 | −12 | +4 |
| 2026/9/14 | 62.00 | 0.00% | −35 | 0 | 0 | +32 | −1 | +31 | −4 |
| 2026/9/11 | 62.00 | −1.59% | +20 | 0 | 0 | 0 | −3 | −3 | +17 |
| 2026/9/10 | 63.00 | 0.00% | −51 | 0 | 0 | 0 | −3 | −3 | −54 |
| 2026/9/9 | 63.00 | +1.61% | −13 | 0 | 0 | 0 | −5 | −5 | −18 |
| 2026/9/8 | 62.00 | −6.06% | −345 | 0 | 0 | 0 | −12 | −12 | −357 |
| 2026/9/7 | 66.00 | +0.46% | −150 | 0 | 0 | 0 | +1 | +1 | −149 |
| 2026/9/4 | 65.70 | +1.23% | −45 | 0 | 0 | 0 | −6 | −6 | −51 |
| 2026/9/3 | 64.90 | −1.67% | −206 | 0 | 0 | 0 | −11 | −11 | −217 |
| 2026/9/2 | 66.00 | −0.90% | +27 | 0 | 0 | 0 | −3 | −3 | +24 |
| 2026/9/1 | 66.60 | 0.00% | −52 | 0 | 0 | 0 | −12 | −12 | −64 |
| 2026/8/31 | 66.60 | −1.04% | −75 | 0 | 0 | 0 | −3 | −3 | −78 |
| 2026/8/28 | 67.30 | −0.59% | −146 | 0 | 0 | 0 | −11 | −11 | −156 |
| 2026/8/27 | 67.70 | −0.44% | −120 | 0 | 0 | 0 | +4 | +4 | −116 |
| 2026/8/26 | 68.00 | +0.44% | −19 | 0 | 0 | −1 | −2 | −3 | −22 |
| 2026/8/25 | 67.70 | −0.73% | −174 | 0 | 0 | −2 | −12 | −14 | −188 |
| 2026/8/24 | 68.20 | +0.59% | −81 | 0 | 0 | −2 | −3 | −5 | −86 |
| 2026/8/21 | 67.80 | +0.44% | −175 | 0 | 0 | −1 | −4 | −5 | −180 |
| 2026/8/20 | 67.50 | −0.74% | −145 | 0 | 0 | 0 | −5 | −5 | −150 |
| 2026/8/19 | 68.00 | −0.87% | −127 | 0 | 0 | 0 | −11 | −11 | −138 |
| 2026/8/18 | 68.60 | −2.83% | −103 | 0 | 0 | 0 | −63 | −63 | −166 |
| 2026/8/17 | 70.60 | +0.14% | −1 | 0 | 0 | 0 | +6 | +6 | +5 |
| 2026/8/14 | 70.50 | −1.54% | −254 | 0 | 0 | 0 | −28 | −28 | −282 |
| 2026/8/13 | 71.60 | +0.56% | −31 | 0 | 0 | +2 | −16 | −14 | −45 |
| 2026/8/12 | 71.20 | −0.56% | −431 | 0 | 0 | +4 | +19 | +23 | −408 |
| 2026/8/11 | 71.60 | −9.94% | −1,381 | 0 | 0 | 0 | −54 | −54 | −1,434 |
| 2026/8/10 | 79.50 | – | +253 | 0 | 0 | −5 | +62 | +57 | +310 |
| 2026/8/7 | 79.40 | −0.13% | +48 | 0 | 0 | −15 | −12 | −27 | +21 |
| 2026/8/6 | 79.50 | +1.15% | +261 | 0 | 0 | 0 | −65 | −65 | +196 |
| 2026/8/5 | 78.60 | +5.22% | +293 | 0 | 0 | 0 | +133 | +133 | +426 |
| 2026/8/4 | 74.70 | +1.08% | +98 | 0 | 0 | 0 | +24 | +24 | +122 |
| 2026/8/3 | 73.90 | +3.65% | +54 | 0 | 0 | −8 | +12 | +4 | +58 |
| 2026/7/31 | 71.30 | +8.03% | +239 | 0 | 0 | 0 | +11 | +11 | +250 |
| 2026/7/30 | 66.00 | −2.22% | −18 | 0 | 0 | −23 | −12 | −35 | −53 |
| 2026/7/29 | 67.50 | −4.39% | +205 | 0 | 0 | 0 | −70 | −70 | +135 |
| 2026/7/28 | 70.60 | −3.29% | +130 | 0 | 0 | −63 | −70 | −133 | −3 |
| 2026/7/27 | 73.00 | +0.97% | +72 | 0 | 0 | −46 | −13 | −59 | +13 |
| 2026/7/24 | 72.30 | −2.82% | −119 | 0 | 0 | +4 | −14 | −10 | −129 |
| 2026/7/23 | 74.40 | +0.13% | +80 | 0 | 0 | −60 | −12 | −72 | +8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 27 | 4,366 | +51 | 2 | 0 | 4 | +2 | 0 |
| 2026/10/16 | 47 | 55 | 4,315 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 68 | 37 | 4,323 | +31 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/14 | 32 | 14 | 4,292 | +18 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 75 | 45 | 4,274 | +30 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/12 | 109 | 148 | 4,244 | −39 | 0 | 2 | 2 | −2 | 5 |
| 2026/10/8 | 10 | 10 | 4,283 | 0 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/7 | 52 | 13 | 4,283 | +39 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 46 | 54 | 4,244 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 39 | 48 | 4,252 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 7 | 30 | 4,261 | −23 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 51 | 38 | 4,284 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 32 | 37 | 4,271 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 14 | 27 | 4,285 | −13 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/24 | 3 | 18 | 4,298 | −15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 7 | 37 | 4,313 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 16 | 4 | 4,343 | +11 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/21 | 30 | 8 | 4,332 | +22 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 13 | 7 | 4,310 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 23 | 6 | 4,304 | +17 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 3 | 33 | 4,287 | −30 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 41 | 103 | 4,317 | −62 | 1 | 0 | 5 | +1 | 5 |
| 2026/9/14 | 27 | 12 | 4,379 | +15 | 1 | 17 | 4 | −16 | 6 |
| 2026/9/11 | 6 | 29 | 4,364 | −23 | 0 | 7 | 20 | −7 | 0 |
| 2026/9/10 | 3 | 12 | 4,387 | −11 | 1 | 7 | 27 | −6 | 1 |
| 2026/9/9 | 12 | 23 | 4,398 | −11 | 1 | 0 | 33 | +1 | 0 |
| 2026/9/8 | 124 | 160 | 4,409 | −36 | 29 | 3 | 32 | +26 | 4 |
| 2026/9/7 | 44 | 23 | 4,445 | +20 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 20 | 29 | 4,425 | −9 | 0 | 0 | 6 | 0 | 15 |
| 2026/9/3 | 22 | 10 | 4,434 | +12 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 22 | 57 | 4,422 | −35 | 1 | 0 | 6 | +1 | 5 |
| 2026/9/1 | 45 | 5 | 4,457 | +40 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 24 | 15 | 4,417 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 75 | 30 | 4,408 | +45 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 21 | 21 | 4,363 | 0 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/26 | 4 | 26 | 4,363 | −22 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/25 | 67 | 10 | 4,385 | +57 | 1 | 0 | 5 | +1 | 7 |
| 2026/8/24 | 65 | 40 | 4,328 | +25 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/21 | 13 | 22 | 4,303 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 38 | 52 | 4,312 | −14 | 2 | 1 | 4 | +1 | 0 |
| 2026/8/19 | 42 | 10 | 4,326 | +32 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/18 | 178 | 48 | 4,294 | +130 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/17 | 39 | 19 | 4,164 | +20 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 41 | 50 | 4,144 | −19 | 3 | 1 | 5 | +2 | 0 |
| 2026/8/13 | 133 | 95 | 4,163 | +31 | 1 | 1 | 3 | 0 | 10 |
| 2026/8/12 | 202 | 151 | 4,132 | +50 | 0 | 7 | 3 | −7 | 0 |
| 2026/8/11 | 527 | 410 | 4,082 | +117 | 8 | 1 | 10 | +7 | 2 |
| 2026/8/10 | 311 | 217 | 3,965 | +94 | 3 | 0 | 3 | +3 | 13 |
| 2026/8/7 | 175 | 61 | 3,871 | +114 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 184 | 142 | 3,757 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 276 | 146 | 3,716 | +126 | 0 | 0 | 0 | −4 | 0 |
| 2026/8/4 | 117 | 186 | 3,590 | −69 | 0 | 8 | 4 | −8 | 0 |
| 2026/8/3 | 112 | 64 | 3,659 | +48 | 6 | 0 | 12 | +6 | 0 |
| 2026/7/31 | 74 | 107 | 3,611 | −33 | 0 | 2 | 6 | −2 | 0 |
| 2026/7/30 | 31 | 48 | 3,644 | −17 | 0 | 1 | 8 | −1 | 0 |
| 2026/7/29 | 101 | 382 | 3,661 | −282 | 5 | 3 | 9 | +2 | 0 |
| 2026/7/28 | 60 | 215 | 3,943 | −155 | 0 | 15 | 7 | −15 | 16 |
| 2026/7/27 | 40 | 36 | 4,098 | +4 | 3 | 23 | 22 | −20 | 2 |
| 2026/7/24 | 87 | 98 | 4,094 | −11 | 33 | 6 | 42 | +27 | 5 |
| 2026/7/23 | 69 | 46 | 4,105 | +23 | 2 | 3 | 15 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 6 | 0 | 2,016 | +11 | 174 |
| 2026/10/16 | 12 | 0 | 0 | 2,005 | +12 | 175 |
| 2026/10/15 | 29 | 0 | 0 | 1,993 | +29 | 173 |
| 2026/10/14 | 12 | 0 | 0 | 1,964 | +12 | 170 |
| 2026/10/13 | 24 | 111 | 0 | 1,952 | −87 | 171 |
| 2026/10/12 | 53 | 0 | 0 | 2,039 | +53 | 170 |
| 2026/10/8 | 15 | 2 | 0 | 1,986 | +13 | 158 |
| 2026/10/7 | 2 | 0 | 0 | 1,973 | +2 | 100 |
| 2026/10/6 | 5 | 0 | 0 | 1,971 | +5 | 101 |
| 2026/10/5 | 26 | 0 | 0 | 1,966 | +26 | 103 |
| 2026/10/2 | 21 | 0 | 0 | 1,940 | +21 | 104 |
| 2026/10/1 | 31 | 77 | 0 | 1,919 | −46 | 105 |
| 2026/9/30 | 18 | 92 | 0 | 1,965 | −74 | 107 |
| 2026/9/29 | 22 | 0 | 0 | 2,039 | +22 | 107 |
| 2026/9/24 | 13 | 5 | 0 | 2,017 | +8 | 111 |
| 2026/9/23 | 2 | 10 | 0 | 2,009 | −8 | 118 |
| 2026/9/22 | 13 | 0 | 0 | 2,017 | +13 | 131 |
| 2026/9/21 | 28 | 0 | 0 | 2,004 | +28 | 162 |
| 2026/9/18 | 7 | 0 | 0 | 1,976 | +7 | 171 |
| 2026/9/17 | 9 | 0 | 0 | 1,969 | +9 | 172 |
| 2026/9/16 | 8 | 0 | 0 | 1,960 | +8 | 182 |
| 2026/9/15 | 10 | 0 | 0 | 1,952 | +10 | 194 |
| 2026/9/14 | 6 | 0 | 0 | 1,942 | +6 | 197 |
| 2026/9/11 | 9 | 3 | 0 | 1,936 | +6 | 201 |
| 2026/9/10 | 38 | 0 | 0 | 1,930 | +38 | 206 |
| 2026/9/9 | 50 | 0 | 0 | 1,892 | +50 | 210 |
| 2026/9/8 | 104 | 0 | 0 | 1,842 | +104 | 222 |
| 2026/9/7 | 33 | 18 | 0 | 1,738 | +15 | 213 |
| 2026/9/4 | 19 | 0 | 0 | 1,723 | +19 | 231 |
| 2026/9/3 | 46 | 0 | 0 | 1,704 | +46 | 236 |
| 2026/9/2 | 17 | 0 | 0 | 1,658 | +17 | 237 |
| 2026/9/1 | 21 | 0 | 0 | 1,641 | +21 | 242 |
| 2026/8/31 | 45 | 0 | 0 | 1,620 | +45 | 252 |
| 2026/8/28 | 22 | 0 | 0 | 1,575 | +22 | 287 |
| 2026/8/27 | 46 | 0 | 0 | 1,553 | +46 | 293 |
| 2026/8/26 | 23 | 67 | 0 | 1,507 | −44 | 298 |
| 2026/8/25 | 52 | 3 | 0 | 1,551 | +49 | 311 |
| 2026/8/24 | 74 | 0 | 0 | 1,502 | +74 | 323 |
| 2026/8/21 | 74 | 0 | 0 | 1,428 | +74 | 354 |
| 2026/8/20 | 54 | 0 | 0 | 1,354 | +54 | 400 |
| 2026/8/19 | 23 | 0 | 0 | 1,300 | +23 | 402 |
| 2026/8/18 | 18 | 0 | 0 | 1,277 | +18 | 404 |
| 2026/8/17 | 18 | 17 | 0 | 1,259 | +1 | 401 |
| 2026/8/14 | 13 | 5 | 0 | 1,258 | +8 | 403 |
| 2026/8/13 | 3 | 5 | 0 | 1,250 | −2 | 400 |
| 2026/8/12 | 21 | 0 | 0 | 1,252 | +21 | 399 |
| 2026/8/11 | 0 | 61 | 0 | 1,231 | −61 | 392 |
| 2026/8/10 | 0 | 23 | 0 | 1,292 | −23 | 370 |
| 2026/8/7 | 0 | 187 | 0 | 1,315 | −187 | 408 |
| 2026/8/6 | 5 | 0 | 0 | 1,502 | +5 | 411 |
| 2026/8/5 | 0 | 7 | 0 | 1,497 | −7 | 405 |
| 2026/8/4 | 3 | 91 | 0 | 1,504 | −88 | 399 |
| 2026/8/3 | 0 | 16 | 0 | 1,591 | −16 | 398 |
| 2026/7/31 | 0 | 38 | 0 | 1,607 | −38 | 401 |
| 2026/7/30 | 0 | 24 | 0 | 1,645 | −24 | 399 |
| 2026/7/29 | 0 | 42 | 0 | 1,669 | −42 | 398 |
| 2026/7/28 | 0 | 135 | 0 | 1,711 | −135 | 394 |
| 2026/7/27 | 6 | 2 | 0 | 1,846 | +4 | 394 |
| 2026/7/24 | 27 | 0 | 0 | 1,843 | +27 | 384 |
| 2026/7/23 | 5 | 0 | 0 | 1,816 | +5 | 392 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,067 | −107 | 4.16% | 139,502 | 145,569 | 100.00% |
| 2026/10/16 | 6,174 | +34 | 4.24% | 139,395 | 145,569 | 100.00% |
| 2026/10/15 | 6,140 | +41 | 4.21% | 139,429 | 145,569 | 100.00% |
| 2026/10/14 | 6,099 | +56 | 4.18% | 139,470 | 145,569 | 100.00% |
| 2026/10/13 | 6,043 | −1 | 4.15% | 139,527 | 145,569 | 100.00% |
| 2026/10/12 | 6,044 | +76 | 4.15% | 139,526 | 145,569 | 100.00% |
| 2026/10/8 | 5,968 | +9 | 4.09% | 139,602 | 145,569 | 100.00% |
| 2026/10/7 | 5,959 | +72 | 4.09% | 139,610 | 145,569 | 100.00% |
| 2026/10/6 | 5,887 | −16 | 4.04% | 139,682 | 145,569 | 100.00% |
| 2026/10/5 | 5,903 | −58 | 4.05% | 139,666 | 145,569 | 100.00% |
| 2026/10/2 | 5,961 | −15 | 4.09% | 139,608 | 145,569 | 100.00% |
| 2026/10/1 | 5,976 | −88 | 4.10% | 139,593 | 145,569 | 100.00% |
| 2026/9/30 | 6,064 | +98 | 4.16% | 139,505 | 145,569 | 100.00% |
| 2026/9/29 | 5,966 | +72 | 4.09% | 139,603 | 145,569 | 100.00% |
| 2026/9/24 | 5,894 | +39 | 4.04% | 139,675 | 145,569 | 100.00% |
| 2026/9/23 | 5,855 | +11 | 4.02% | 139,715 | 145,569 | 100.00% |
| 2026/9/22 | 5,844 | −43 | 4.01% | 139,726 | 145,569 | 100.00% |
| 2026/9/21 | 5,887 | +4 | 4.04% | 139,682 | 145,569 | 100.00% |
| 2026/9/18 | 5,883 | +4 | 4.04% | 139,686 | 145,569 | 100.00% |
| 2026/9/17 | 5,879 | +46 | 4.03% | 139,690 | 145,569 | 100.00% |
| 2026/9/16 | 5,833 | +91 | 4.00% | 139,736 | 145,569 | 100.00% |
| 2026/9/15 | 5,742 | +26 | 3.94% | 139,827 | 145,569 | 100.00% |
| 2026/9/14 | 5,716 | −29 | 3.92% | 139,853 | 145,569 | 100.00% |
| 2026/9/11 | 5,746 | +25 | 3.94% | 139,824 | 145,569 | 100.00% |
| 2026/9/10 | 5,720 | +17 | 3.92% | 139,849 | 145,569 | 100.00% |
| 2026/9/9 | 5,703 | +97 | 3.91% | 139,866 | 145,569 | 100.00% |
| 2026/9/8 | 5,606 | −245 | 3.85% | 139,963 | 145,569 | 100.00% |
| 2026/9/7 | 5,851 | −114 | 4.01% | 139,718 | 145,569 | 100.00% |
| 2026/9/4 | 5,965 | −23 | 4.09% | 139,604 | 145,569 | 100.00% |
| 2026/9/3 | 5,989 | −182 | 4.11% | 139,581 | 145,569 | 100.00% |
| 2026/9/2 | 6,171 | +37 | 4.23% | 139,399 | 145,569 | 100.00% |
| 2026/9/1 | 6,134 | 0 | 4.21% | 139,436 | 145,569 | 100.00% |
| 2026/8/31 | 6,133 | −31 | 4.21% | 139,436 | 145,569 | 100.00% |
| 2026/8/28 | 6,164 | −98 | 4.23% | 139,405 | 145,569 | 100.00% |
| 2026/8/27 | 6,262 | −74 | 4.30% | 139,308 | 145,569 | 100.00% |
| 2026/8/26 | 6,336 | +2 | 4.35% | 139,234 | 145,569 | 100.00% |
| 2026/8/25 | 6,334 | −126 | 4.35% | 139,236 | 145,569 | 100.00% |
| 2026/8/24 | 6,460 | −22 | 4.43% | 139,110 | 145,569 | 100.00% |
| 2026/8/21 | 6,482 | −118 | 4.45% | 139,088 | 145,569 | 100.00% |
| 2026/8/20 | 6,600 | −109 | 4.53% | 138,970 | 145,569 | 100.00% |
| 2026/8/19 | 6,709 | −47 | 4.60% | 138,861 | 145,569 | 100.00% |
| 2026/8/18 | 6,756 | −85 | 4.64% | 138,814 | 145,569 | 100.00% |
| 2026/8/17 | 6,841 | +17 | 4.69% | 138,729 | 145,569 | 100.00% |
| 2026/8/14 | 6,823 | −241 | 4.68% | 138,746 | 145,569 | 100.00% |
| 2026/8/13 | 7,064 | −28 | 4.85% | 138,505 | 145,569 | 100.00% |
| 2026/8/12 | 7,092 | −372 | 4.87% | 138,477 | 145,569 | 100.00% |
| 2026/8/11 | 7,464 | −372 | 5.12% | 138,105 | 145,569 | 100.00% |
| 2026/8/10 | 7,836 | +253 | 5.38% | 137,734 | 145,569 | 100.00% |
| 2026/8/7 | 7,583 | +48 | 5.20% | 137,987 | 145,569 | 100.00% |
| 2026/8/6 | 7,535 | +266 | 5.17% | 138,035 | 145,569 | 100.00% |
| 2026/8/5 | 7,268 | +293 | 4.99% | 138,301 | 145,569 | 100.00% |
| 2026/8/4 | 6,975 | +133 | 4.79% | 138,594 | 145,569 | 100.00% |
| 2026/8/3 | 6,842 | +54 | 4.70% | 138,727 | 145,569 | 100.00% |
| 2026/7/31 | 6,788 | +239 | 4.66% | 138,782 | 145,569 | 100.00% |
| 2026/7/30 | 6,549 | −1,082 | 4.49% | 139,021 | 145,569 | 100.00% |
| 2026/7/29 | 7,631 | +273 | 5.24% | 137,939 | 145,569 | 100.00% |
| 2026/7/28 | 7,358 | +170 | 5.05% | 138,211 | 145,569 | 100.00% |
| 2026/7/27 | 7,188 | +78 | 4.93% | 138,381 | 145,569 | 100.00% |
| 2026/7/24 | 7,110 | −92 | 4.88% | 138,459 | 145,569 | 100.00% |
| 2026/7/23 | 7,202 | +89 | 4.94% | 138,367 | 145,569 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。