連展投資控股股份有限公司
ACON Holding Inc.
- 成立日期
- 2017/12/29
- 上櫃日期
- 2017/12/29
- 董事長
- 林肇聰
- 總經理
- 陳鴻儀
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 17.7 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 8.22 −0.03(−0.36%)
- 市值
- 14.6 億元
- 股價淨值比
- 1.40 倍
- 殖利率
- 0.00%
連接器、天線與光纖零組件製造,另營運充電站與停車場
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −440
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −440
- 外資持股比率
- 1.74%
- 60 日來 −0.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.22 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 8.25 | +0.49% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/15 | 8.21 | +0.61% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/14 | 8.16 | +0.12% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/13 | 8.15 | +0.25% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/12 | 8.13 | −1.57% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/8 | 8.26 | +0.12% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/7 | 8.25 | +3.13% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/6 | 8.00 | −2.32% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/5 | 8.19 | +0.86% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/2 | 8.12 | +0.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 8.08 | −2.88% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/30 | 8.32 | −2.35% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/29 | 8.52 | +8.95% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/24 | 7.82 | +0.90% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 7.75 | +0.39% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/9/22 | 7.72 | +1.58% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/21 | 7.60 | −8.65% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/9/9 | 5.13 | +2.60% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/8 | 5.00 | 0.00% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/9/7 | 5.00 | −1.38% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/4 | 5.07 | +0.60% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/3 | 5.04 | +0.80% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/2 | 5.00 | −1.57% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/1 | 5.08 | 0.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/31 | 5.08 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/28 | 5.08 | +0.79% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/27 | 5.04 | −3.08% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/26 | 5.20 | +0.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 5.15 | −1.90% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 5.25 | 0.00% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/8/21 | 5.25 | 0.00% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/8/20 | 5.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 5.25 | −0.19% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/18 | 5.26 | +2.14% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/17 | 5.15 | 0.00% | −153 | 0 | 0 | 0 | 0 | 0 | −153 |
| 2026/8/14 | 5.15 | −1.72% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/13 | 5.24 | +3.15% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/12 | 5.08 | −2.12% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/8/11 | 5.19 | +1.96% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/10 | 5.09 | +1.19% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/7 | 5.03 | −0.79% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/6 | 5.07 | +0.40% | −128 | 0 | 0 | 0 | 0 | 0 | −128 |
| 2026/8/5 | 5.05 | +1.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/4 | 5.00 | 0.00% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/3 | 5.00 | −1.96% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/31 | 5.10 | +1.59% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/30 | 5.02 | +0.60% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/29 | 4.99 | −6.55% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/7/28 | 5.34 | −4.30% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/27 | 5.58 | +0.72% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/24 | 5.54 | −1.95% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/23 | 5.65 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/22 | 5.65 | −1.57% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/21 | 5.74 | +1.95% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/20 | 5.63 | −0.18% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/17 | 5.64 | +0.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/16 | 5.63 | −2.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/15 | 5.80 | +3.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/14 | 5.60 | −3.61% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,083 | +1 | 1.74% | 174,004 | 177,087 | 100.00% |
| 2026/10/16 | 3,082 | −8 | 1.74% | 174,005 | 177,087 | 100.00% |
| 2026/10/15 | 3,090 | +27 | 1.74% | 173,997 | 177,087 | 100.00% |
| 2026/10/14 | 3,063 | +18 | 1.72% | 174,024 | 177,087 | 100.00% |
| 2026/10/13 | 3,045 | −13 | 1.71% | 174,042 | 177,087 | 100.00% |
| 2026/10/12 | 3,058 | −17 | 1.72% | 174,029 | 177,087 | 100.00% |
| 2026/10/8 | 3,075 | −25 | 1.73% | 174,012 | 177,087 | 100.00% |
| 2026/10/7 | 3,100 | +61 | 1.75% | 173,987 | 177,087 | 100.00% |
| 2026/10/6 | 3,039 | −7 | 1.71% | 174,048 | 177,087 | 100.00% |
| 2026/10/5 | 3,046 | +21 | 1.71% | 174,041 | 177,087 | 100.00% |
| 2026/10/2 | 3,025 | −4 | 1.70% | 174,062 | 177,087 | 100.00% |
| 2026/10/1 | 3,029 | −34 | 1.71% | 174,058 | 177,087 | 100.00% |
| 2026/9/30 | 3,063 | −34 | 1.72% | 174,024 | 177,087 | 100.00% |
| 2026/9/29 | 3,097 | +16 | 1.74% | 173,990 | 177,087 | 100.00% |
| 2026/9/24 | 3,081 | −8 | 1.73% | 174,006 | 177,087 | 100.00% |
| 2026/9/23 | 3,089 | −89 | 1.74% | 173,998 | 177,087 | 100.00% |
| 2026/9/22 | 3,178 | −63 | 1.79% | 173,909 | 177,087 | 100.00% |
| 2026/9/21 | 3,241 | −2,145 | 1.83% | 173,846 | 177,087 | 100.00% |
| 2026/9/9 | 5,386 | +30 | 1.87% | 281,865 | 287,251 | 100.00% |
| 2026/9/8 | 5,356 | −80 | 1.86% | 281,895 | 287,251 | 100.00% |
| 2026/9/7 | 5,436 | −13 | 1.89% | 281,815 | 287,251 | 100.00% |
| 2026/9/4 | 5,449 | −39 | 1.89% | 281,802 | 287,251 | 100.00% |
| 2026/9/3 | 5,488 | −12 | 1.91% | 281,763 | 287,251 | 100.00% |
| 2026/9/2 | 5,500 | +30 | 1.91% | 281,751 | 287,251 | 100.00% |
| 2026/9/1 | 5,470 | +48 | 1.90% | 281,781 | 287,251 | 100.00% |
| 2026/8/31 | 5,422 | +21 | 1.88% | 281,829 | 287,251 | 100.00% |
| 2026/8/28 | 5,401 | +47 | 1.88% | 281,850 | 287,251 | 100.00% |
| 2026/8/27 | 5,354 | −9 | 1.86% | 281,897 | 287,251 | 100.00% |
| 2026/8/26 | 5,363 | +3 | 1.86% | 281,888 | 287,251 | 100.00% |
| 2026/8/25 | 5,360 | −5 | 1.86% | 281,891 | 287,251 | 100.00% |
| 2026/8/24 | 5,365 | −135 | 1.86% | 281,886 | 287,251 | 100.00% |
| 2026/8/21 | 5,500 | +60 | 1.91% | 281,751 | 287,251 | 100.00% |
| 2026/8/20 | 5,440 | −2 | 1.89% | 281,811 | 287,251 | 100.00% |
| 2026/8/19 | 5,442 | +22 | 1.89% | 281,809 | 287,251 | 100.00% |
| 2026/8/18 | 5,420 | +13 | 1.88% | 281,831 | 287,251 | 100.00% |
| 2026/8/17 | 5,407 | −153 | 1.88% | 281,844 | 287,251 | 100.00% |
| 2026/8/14 | 5,560 | +6 | 1.93% | 281,691 | 287,251 | 100.00% |
| 2026/8/13 | 5,554 | +114 | 1.93% | 281,697 | 287,251 | 100.00% |
| 2026/8/12 | 5,440 | +133 | 1.89% | 281,811 | 287,251 | 100.00% |
| 2026/8/11 | 5,307 | +44 | 1.84% | 281,944 | 287,251 | 100.00% |
| 2026/8/10 | 5,263 | −58 | 1.83% | 281,988 | 287,251 | 100.00% |
| 2026/8/7 | 5,321 | −25 | 1.85% | 281,930 | 287,251 | 100.00% |
| 2026/8/6 | 5,346 | −128 | 1.86% | 281,905 | 287,251 | 100.00% |
| 2026/8/5 | 5,474 | +52 | 1.90% | 281,777 | 287,251 | 100.00% |
| 2026/8/4 | 5,422 | +85 | 1.88% | 281,829 | 287,251 | 100.00% |
| 2026/8/3 | 5,337 | −30 | 1.85% | 281,914 | 287,251 | 100.00% |
| 2026/7/31 | 5,367 | +6 | 1.86% | 281,884 | 287,251 | 100.00% |
| 2026/7/30 | 5,361 | +30 | 1.86% | 281,890 | 287,251 | 100.00% |
| 2026/7/29 | 5,331 | −43 | 1.85% | 281,920 | 287,251 | 100.00% |
| 2026/7/28 | 5,374 | −13 | 1.87% | 281,877 | 287,251 | 100.00% |
| 2026/7/27 | 5,387 | −10 | 1.87% | 281,864 | 287,251 | 100.00% |
| 2026/7/24 | 5,397 | −31 | 1.87% | 281,854 | 287,251 | 100.00% |
| 2026/7/23 | 5,428 | −25 | 1.88% | 281,823 | 287,251 | 100.00% |
| 2026/7/22 | 5,453 | −24 | 1.89% | 281,798 | 287,251 | 100.00% |
| 2026/7/21 | 5,477 | −20 | 1.90% | 281,774 | 287,251 | 100.00% |
| 2026/7/20 | 5,497 | −21 | 1.91% | 281,754 | 287,251 | 100.00% |
| 2026/7/17 | 5,518 | +3 | 1.92% | 281,733 | 287,251 | 100.00% |
| 2026/7/16 | 5,515 | +5 | 1.91% | 281,736 | 287,251 | 100.00% |
| 2026/7/15 | 5,510 | −3 | 1.91% | 281,741 | 287,251 | 100.00% |
| 2026/7/14 | 5,513 | −75 | 1.91% | 281,738 | 287,251 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。