永崴投資控股股份有限公司
FIT Holding Co., Ltd.
- 成立日期
- 2018/10/1
- 上市日期
- 2018/10/1
- 董事長
- 郭台強
- 總經理
- 劉素芳
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 24.6 億元
主要經營業務
H201010 一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 19.55 −0.60(−2.98%)
- 市值
- 48.1 億元
- 股價淨值比
- 1.10 倍
跨足電子產品、掃描設備與能源服務的投資控股公司
備註:本公司115/8/31決議透過參與公開收購方式出售森崴公司,於115/9/10完成交割,符合停業單位定義,故將營收調整至停業單位收入。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,303
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −20
- 三大法人近 60 日(張)
- +3,283
- 外資持股比率
- 2.54%
- 60 日來 +0.60 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.55 | −2.98% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/10/16 | 20.15 | +0.25% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/10/15 | 20.10 | −0.25% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/10/14 | 20.15 | +1.26% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/13 | 19.90 | −0.50% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/12 | 20.00 | −0.99% | −335 | 0 | 0 | 0 | 0 | 0 | −335 |
| 2026/10/8 | 20.20 | −0.74% | −192 | 0 | 0 | 0 | 0 | 0 | −192 |
| 2026/10/7 | 20.35 | −1.21% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/6 | 20.60 | 0.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/5 | 20.60 | 0.00% | −257 | 0 | 0 | 0 | 0 | 0 | −257 |
| 2026/10/2 | 20.60 | −0.24% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 20.65 | 0.00% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/30 | 20.65 | 0.00% | −51 | 0 | 0 | +1 | 0 | +1 | −50 |
| 2026/9/29 | 20.65 | −0.24% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/24 | 20.70 | +0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 20.65 | −0.48% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/22 | 20.75 | −1.43% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/21 | 21.05 | +2.18% | +536 | 0 | 0 | +3 | 0 | +3 | +539 |
| 2026/9/18 | 20.60 | −0.72% | −28 | 0 | 0 | +4 | 0 | +4 | −24 |
| 2026/9/17 | 20.75 | +0.73% | +183 | 0 | 0 | +1 | 0 | +1 | +184 |
| 2026/9/16 | 20.60 | +0.24% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/15 | 20.55 | −0.24% | −247 | 0 | 0 | 0 | 0 | 0 | −247 |
| 2026/9/14 | 20.60 | −0.48% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/9/11 | 20.70 | −2.36% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/10 | 21.20 | +2.17% | +187 | 0 | 0 | 0 | 0 | 0 | +187 |
| 2026/9/9 | 20.75 | +0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 20.65 | 0.00% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/7 | 20.65 | −2.59% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
| 2026/9/4 | 21.20 | +0.95% | −263 | 0 | 0 | 0 | 0 | 0 | −263 |
| 2026/9/3 | 21.00 | −0.94% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/9/2 | 21.20 | −1.85% | −195 | 0 | 0 | 0 | 0 | 0 | −195 |
| 2026/9/1 | 21.60 | +2.86% | +1,198 | 0 | 0 | +1 | 0 | +1 | +1,199 |
| 2026/8/31 | 21.00 | +1.20% | +143 | 0 | 0 | −1 | 0 | −1 | +142 |
| 2026/8/28 | 20.75 | −4.16% | −478 | 0 | 0 | 0 | 0 | 0 | −478 |
| 2026/8/27 | 21.65 | +2.12% | +974 | 0 | 0 | +1 | 0 | +1 | +975 |
| 2026/8/26 | 21.20 | +1.92% | +1,131 | 0 | 0 | −7 | 0 | −7 | +1,124 |
| 2026/8/25 | 20.80 | +0.48% | +1,302 | 0 | 0 | −6 | 0 | −6 | +1,296 |
| 2026/8/24 | 20.70 | +0.24% | +213 | 0 | 0 | 0 | 0 | 0 | +213 |
| 2026/8/21 | 20.65 | +0.73% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/20 | 20.50 | 0.00% | +172 | 0 | 0 | +7 | 0 | +7 | +179 |
| 2026/8/19 | 20.50 | +0.49% | −20 | 0 | 0 | −10 | 0 | −10 | −30 |
| 2026/8/18 | 20.40 | −8.72% | −294 | 0 | 0 | −48 | 0 | −48 | −342 |
| 2026/8/17 | 22.35 | +0.68% | −6 | 0 | 0 | −25 | 0 | −25 | −31 |
| 2026/8/14 | 22.20 | 0.00% | −839 | 0 | 0 | −16 | 0 | −16 | −855 |
| 2026/8/13 | 22.20 | −2.63% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/8/12 | 22.80 | +1.79% | +230 | 0 | 0 | +10 | 0 | +10 | +240 |
| 2026/8/11 | 22.40 | +5.91% | +179 | 0 | 0 | +66 | 0 | +66 | +245 |
| 2026/8/10 | 21.15 | +3.93% | +297 | 0 | 0 | 0 | 0 | 0 | +297 |
| 2026/8/7 | 20.35 | +0.25% | +137 | 0 | 0 | +4 | 0 | +4 | +141 |
| 2026/8/6 | 20.30 | 0.00% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/5 | 20.30 | +8.27% | +514 | 0 | 0 | −14 | 0 | −14 | +500 |
| 2026/8/4 | 18.75 | +3.02% | +111 | 0 | 0 | +6 | 0 | +6 | +117 |
| 2026/8/3 | 18.20 | +1.11% | +35 | 0 | 0 | −4 | 0 | −4 | +31 |
| 2026/7/31 | 18.00 | +9.76% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/7/30 | 16.40 | −3.53% | −150 | 0 | 0 | +3 | 0 | +3 | −147 |
| 2026/7/29 | 17.00 | 0.00% | −216 | 0 | 0 | +12 | 0 | +12 | −204 |
| 2026/7/28 | 17.00 | −8.36% | −393 | 0 | 0 | −8 | 0 | −8 | −401 |
| 2026/7/27 | 18.55 | −0.54% | +40 | 0 | 0 | +3 | 0 | +3 | +43 |
| 2026/7/24 | 18.65 | +1.63% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/7/23 | 18.35 | +1.94% | +110 | 0 | 0 | −1 | 0 | −1 | +109 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 0 | 2,214 | +41 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/16 | 0 | 6 | 2,173 | −6 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/15 | 0 | 9 | 2,179 | −11 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 2,190 | −76 | 0 | 1 | 15 | −1 | 0 |
| 2026/10/13 | 0 | 0 | 2,266 | 0 | 3 | 0 | 16 | +3 | 0 |
| 2026/10/12 | 7 | 11 | 2,266 | −9 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/8 | 10 | 0 | 2,275 | +10 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/7 | 3 | 5 | 2,265 | −7 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/6 | 51 | 13 | 2,272 | +38 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/5 | 9 | 1 | 2,234 | +8 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 2,226 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/1 | 0 | 9 | 2,227 | −12 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 21 | 0 | 2,239 | +21 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/29 | 2 | 15 | 2,218 | −14 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/24 | 4 | 1 | 2,232 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/23 | 2 | 182 | 2,232 | −184 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/22 | 21 | 0 | 2,416 | +21 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 11 | 32 | 2,395 | −22 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/18 | 109 | 2 | 2,417 | +107 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2,310 | 0 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 2,310 | −4 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/15 | 30 | 12 | 2,314 | +18 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/14 | 4 | 21 | 2,296 | −18 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/11 | 51 | 13 | 2,314 | +33 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/10 | 0 | 34 | 2,281 | −35 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/9 | 1 | 10 | 2,316 | −11 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/8 | 20 | 0 | 2,327 | +18 | 0 | 0 | 14 | −1 | 0 |
| 2026/9/7 | 86 | 8 | 2,309 | +72 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 9 | 15 | 2,237 | −6 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/3 | 13 | 7 | 2,243 | +6 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/2 | 13 | 14 | 2,237 | −1 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/1 | 11 | 92 | 2,238 | −82 | 0 | 0 | 15 | 0 | 3 |
| 2026/8/31 | 3 | 15 | 2,320 | −12 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/28 | 146 | 74 | 2,332 | +72 | 1 | 1 | 16 | 0 | 0 |
| 2026/8/27 | 34 | 55 | 2,260 | −21 | 0 | 0 | 16 | 0 | 1 |
| 2026/8/26 | 52 | 22 | 2,281 | +26 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/25 | 20 | 9 | 2,255 | +11 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/24 | 8 | 13 | 2,244 | −5 | 0 | 3 | 16 | −3 | 0 |
| 2026/8/21 | 49 | 99 | 2,249 | −52 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/20 | 53 | 4 | 2,301 | +49 | 0 | 0 | 19 | 0 | 1 |
| 2026/8/19 | 14 | 56 | 2,252 | −48 | 0 | 3 | 19 | −3 | 0 |
| 2026/8/18 | 57 | 24 | 2,300 | +33 | 3 | 6 | 22 | −3 | 0 |
| 2026/8/17 | 23 | 78 | 2,267 | −56 | 6 | 9 | 25 | −3 | 1 |
| 2026/8/14 | 39 | 175 | 2,323 | −149 | 9 | 7 | 28 | +2 | 0 |
| 2026/8/13 | 50 | 3 | 2,472 | +43 | 1 | 5 | 26 | −4 | 1 |
| 2026/8/12 | 30 | 85 | 2,429 | −55 | 9 | 0 | 30 | +9 | 3 |
| 2026/8/11 | 72 | 36 | 2,484 | +32 | 6 | 2 | 21 | +4 | 1 |
| 2026/8/10 | 7 | 9 | 2,452 | −2 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/7 | 2 | 31 | 2,454 | −29 | 0 | 42 | 17 | −42 | 0 |
| 2026/8/6 | 14 | 52 | 2,483 | −42 | 6 | 0 | 59 | +6 | 0 |
| 2026/8/5 | 52 | 107 | 2,525 | −56 | 3 | 68 | 53 | −65 | 2 |
| 2026/8/4 | 16 | 26 | 2,581 | −10 | 2 | 0 | 118 | +2 | 0 |
| 2026/8/3 | 9 | 15 | 2,591 | −6 | 104 | 0 | 116 | +104 | 0 |
| 2026/7/31 | 17 | 68 | 2,597 | −51 | 0 | 135 | 12 | −135 | 0 |
| 2026/7/30 | 22 | 117 | 2,648 | −95 | 43 | 0 | 147 | +43 | 0 |
| 2026/7/29 | 6 | 52 | 2,743 | −56 | 0 | 42 | 104 | −42 | 1 |
| 2026/7/28 | 55 | 33 | 2,799 | +22 | 5 | 2 | 146 | +3 | 0 |
| 2026/7/27 | 8 | 10 | 2,777 | −2 | 13 | 0 | 143 | +13 | 0 |
| 2026/7/24 | 16 | 6 | 2,779 | −10 | 104 | 0 | 130 | +104 | 0 |
| 2026/7/23 | 6 | 56 | 2,789 | −50 | 3 | 0 | 26 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 88 | 20 | 0 | 6,878 | +68 | 141 |
| 2026/10/16 | 6 | 0 | 0 | 6,810 | +6 | 144 |
| 2026/10/15 | 12 | 78 | 0 | 6,804 | −66 | 171 |
| 2026/10/14 | 0 | 44 | 0 | 6,870 | −44 | 174 |
| 2026/10/13 | 32 | 80 | 0 | 6,914 | −48 | 183 |
| 2026/10/12 | 43 | 0 | 0 | 6,962 | +43 | 203 |
| 2026/10/8 | 36 | 0 | 0 | 6,919 | +36 | 210 |
| 2026/10/7 | 6 | 0 | 0 | 6,883 | +6 | 265 |
| 2026/10/6 | 24 | 242 | 0 | 6,877 | −218 | 274 |
| 2026/10/5 | 40 | 39 | 0 | 7,095 | +1 | 278 |
| 2026/10/2 | 22 | 67 | 0 | 7,094 | −45 | 282 |
| 2026/10/1 | 10 | 114 | 0 | 7,139 | −104 | 288 |
| 2026/9/30 | 27 | 125 | 0 | 7,243 | −98 | 295 |
| 2026/9/29 | 27 | 0 | 0 | 7,341 | +27 | 307 |
| 2026/9/24 | 18 | 85 | 0 | 7,314 | −67 | 328 |
| 2026/9/23 | 17 | 210 | 0 | 7,381 | −193 | 339 |
| 2026/9/22 | 19 | 54 | 0 | 7,574 | −35 | 347 |
| 2026/9/21 | 38 | 155 | 0 | 7,609 | −117 | 357 |
| 2026/9/18 | 4 | 33 | 0 | 7,726 | −29 | 357 |
| 2026/9/17 | 1 | 55 | 0 | 7,755 | −54 | 358 |
| 2026/9/16 | 8 | 58 | 0 | 7,809 | −50 | 361 |
| 2026/9/15 | 30 | 0 | 0 | 7,859 | +30 | 374 |
| 2026/9/14 | 31 | 18 | 0 | 7,829 | +13 | 371 |
| 2026/9/11 | 14 | 12 | 0 | 7,816 | +2 | 372 |
| 2026/9/10 | 18 | 100 | 0 | 7,814 | −82 | 375 |
| 2026/9/9 | 18 | 0 | 0 | 7,896 | +18 | 378 |
| 2026/9/8 | 45 | 0 | 0 | 7,878 | +45 | 388 |
| 2026/9/7 | 50 | 76 | 0 | 7,833 | −26 | 393 |
| 2026/9/4 | 72 | 0 | 0 | 7,859 | +72 | 393 |
| 2026/9/3 | 56 | 243 | 0 | 7,787 | −187 | 395 |
| 2026/9/2 | 4 | 323 | 0 | 7,974 | −319 | 402 |
| 2026/9/1 | 164 | 0 | 0 | 8,293 | +164 | 408 |
| 2026/8/31 | 30 | 227 | 0 | 8,129 | −197 | 387 |
| 2026/8/28 | 33 | 114 | 0 | 8,326 | −81 | 393 |
| 2026/8/27 | 15 | 325 | 0 | 8,407 | −310 | 393 |
| 2026/8/26 | 0 | 182 | 0 | 8,717 | −182 | 385 |
| 2026/8/25 | 27 | 175 | 0 | 8,899 | −148 | 375 |
| 2026/8/24 | 2 | 15 | 0 | 9,047 | −13 | 327 |
| 2026/8/21 | 26 | 11 | 0 | 9,060 | +15 | 329 |
| 2026/8/20 | 36 | 0 | 0 | 9,045 | +36 | 340 |
| 2026/8/19 | 18 | 23 | 0 | 9,009 | −5 | 386 |
| 2026/8/18 | 104 | 0 | 0 | 9,014 | +104 | 426 |
| 2026/8/17 | 61 | 0 | 0 | 8,910 | +61 | 426 |
| 2026/8/14 | 36 | 8 | 0 | 8,849 | +28 | 416 |
| 2026/8/13 | 32 | 43 | 0 | 8,821 | −11 | 397 |
| 2026/8/12 | 11 | 23 | 0 | 8,832 | −12 | 388 |
| 2026/8/11 | 0 | 112 | 0 | 8,844 | −112 | 382 |
| 2026/8/10 | 14 | 38 | 0 | 8,956 | −24 | 375 |
| 2026/8/7 | 3 | 151 | 0 | 8,980 | −148 | 374 |
| 2026/8/6 | 11 | 58 | 0 | 9,128 | −47 | 375 |
| 2026/8/5 | 12 | 0 | 0 | 9,175 | +12 | 370 |
| 2026/8/4 | 12 | 2 | 0 | 9,163 | +10 | 360 |
| 2026/8/3 | 16 | 0 | 0 | 9,153 | +16 | 363 |
| 2026/7/31 | 29 | 0 | 0 | 9,137 | +29 | 363 |
| 2026/7/30 | 95 | 63 | 0 | 9,108 | +32 | 360 |
| 2026/7/29 | 104 | 0 | 0 | 9,076 | +104 | 362 |
| 2026/7/28 | 90 | 1 | 0 | 8,972 | +89 | 359 |
| 2026/7/27 | 31 | 102 | 0 | 8,883 | −71 | 364 |
| 2026/7/24 | 25 | 68 | 0 | 8,954 | −43 | 366 |
| 2026/7/23 | 47 | 44 | 0 | 8,997 | +3 | 364 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,273 | −105 | 2.54% | 239,969 | 246,242 | 100.00% |
| 2026/10/16 | 6,378 | +97 | 2.59% | 239,864 | 246,242 | 100.00% |
| 2026/10/15 | 6,281 | +75 | 2.55% | 239,961 | 246,242 | 100.00% |
| 2026/10/14 | 6,206 | +7 | 2.52% | 240,036 | 246,242 | 100.00% |
| 2026/10/13 | 6,199 | −37 | 2.51% | 240,043 | 246,242 | 100.00% |
| 2026/10/12 | 6,236 | −278 | 2.53% | 240,006 | 246,242 | 100.00% |
| 2026/10/8 | 6,514 | −270 | 2.64% | 239,729 | 246,242 | 100.00% |
| 2026/10/7 | 6,784 | −50 | 2.75% | 239,459 | 246,242 | 100.00% |
| 2026/10/6 | 6,834 | −170 | 2.77% | 239,409 | 246,242 | 100.00% |
| 2026/10/5 | 7,003 | −91 | 2.84% | 239,239 | 246,242 | 100.00% |
| 2026/10/2 | 7,094 | −38 | 2.88% | 239,148 | 246,242 | 100.00% |
| 2026/10/1 | 7,132 | −540 | 2.89% | 239,110 | 246,242 | 100.00% |
| 2026/9/30 | 7,672 | +394 | 3.11% | 238,570 | 246,242 | 100.00% |
| 2026/9/29 | 7,278 | +53 | 2.95% | 238,965 | 246,242 | 100.00% |
| 2026/9/24 | 7,225 | −30 | 2.93% | 239,018 | 246,242 | 100.00% |
| 2026/9/23 | 7,255 | −53 | 2.94% | 238,988 | 246,242 | 100.00% |
| 2026/9/22 | 7,308 | −185 | 2.96% | 238,935 | 246,242 | 100.00% |
| 2026/9/21 | 7,493 | +448 | 3.04% | 238,750 | 246,242 | 100.00% |
| 2026/9/18 | 7,045 | −62 | 2.86% | 239,198 | 246,242 | 100.00% |
| 2026/9/17 | 7,107 | +141 | 2.88% | 239,135 | 246,242 | 100.00% |
| 2026/9/16 | 6,965 | −73 | 2.82% | 239,277 | 246,242 | 100.00% |
| 2026/9/15 | 7,038 | −217 | 2.85% | 239,204 | 246,242 | 100.00% |
| 2026/9/14 | 7,256 | −73 | 2.94% | 238,986 | 246,242 | 100.00% |
| 2026/9/11 | 7,329 | −55 | 2.97% | 238,913 | 246,242 | 100.00% |
| 2026/9/10 | 7,384 | +135 | 2.99% | 238,859 | 246,242 | 100.00% |
| 2026/9/9 | 7,249 | +55 | 2.94% | 238,994 | 246,242 | 100.00% |
| 2026/9/8 | 7,194 | +27 | 2.92% | 239,049 | 246,242 | 100.00% |
| 2026/9/7 | 7,166 | −259 | 2.91% | 239,076 | 246,242 | 100.00% |
| 2026/9/4 | 7,425 | −98 | 3.01% | 238,817 | 246,242 | 100.00% |
| 2026/9/3 | 7,523 | −524 | 3.05% | 238,719 | 246,242 | 100.00% |
| 2026/9/2 | 8,047 | −514 | 3.26% | 238,195 | 246,242 | 100.00% |
| 2026/9/1 | 8,561 | +1,362 | 3.47% | 237,681 | 246,242 | 100.00% |
| 2026/8/31 | 7,199 | −5 | 2.92% | 239,043 | 246,242 | 100.00% |
| 2026/8/28 | 7,204 | −559 | 2.92% | 239,038 | 246,242 | 100.00% |
| 2026/8/27 | 7,763 | +664 | 3.15% | 238,479 | 246,242 | 100.00% |
| 2026/8/26 | 7,099 | +949 | 2.88% | 239,143 | 246,242 | 100.00% |
| 2026/8/25 | 6,150 | +1,125 | 2.49% | 240,092 | 246,242 | 100.00% |
| 2026/8/24 | 5,025 | +229 | 2.04% | 241,217 | 246,242 | 100.00% |
| 2026/8/21 | 4,796 | −18 | 1.94% | 241,446 | 246,242 | 100.00% |
| 2026/8/20 | 4,814 | +180 | 1.95% | 241,428 | 246,242 | 100.00% |
| 2026/8/19 | 4,634 | +8 | 1.88% | 241,608 | 246,242 | 100.00% |
| 2026/8/18 | 4,626 | −247 | 1.87% | 241,616 | 246,242 | 100.00% |
| 2026/8/17 | 4,873 | +84 | 1.97% | 241,369 | 246,242 | 100.00% |
| 2026/8/14 | 4,789 | −798 | 1.94% | 241,453 | 246,242 | 100.00% |
| 2026/8/13 | 5,588 | −123 | 2.26% | 240,654 | 246,242 | 100.00% |
| 2026/8/12 | 5,710 | +218 | 2.31% | 240,532 | 246,242 | 100.00% |
| 2026/8/11 | 5,492 | +21 | 2.23% | 240,750 | 246,242 | 100.00% |
| 2026/8/10 | 5,471 | +269 | 2.22% | 240,771 | 246,242 | 100.00% |
| 2026/8/7 | 5,202 | −14 | 2.11% | 241,040 | 246,242 | 100.00% |
| 2026/8/6 | 5,216 | −61 | 2.11% | 241,026 | 246,242 | 100.00% |
| 2026/8/5 | 5,277 | +626 | 2.14% | 240,966 | 246,242 | 100.00% |
| 2026/8/4 | 4,650 | +118 | 1.88% | 241,592 | 246,242 | 100.00% |
| 2026/8/3 | 4,532 | +51 | 1.84% | 241,710 | 246,242 | 100.00% |
| 2026/7/31 | 4,481 | +54 | 1.81% | 241,761 | 246,242 | 100.00% |
| 2026/7/30 | 4,427 | −44 | 1.79% | 241,815 | 246,242 | 100.00% |
| 2026/7/29 | 4,471 | −112 | 1.81% | 241,771 | 246,242 | 100.00% |
| 2026/7/28 | 4,582 | −304 | 1.86% | 241,660 | 246,242 | 100.00% |
| 2026/7/27 | 4,886 | −31 | 1.98% | 241,356 | 246,242 | 100.00% |
| 2026/7/24 | 4,917 | +119 | 1.99% | 241,325 | 246,242 | 100.00% |
| 2026/7/23 | 4,798 | +133 | 1.94% | 241,444 | 246,242 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。