富采控股股份有限公司
ENNOSTAR Inc.
- 成立日期
- 2021/1/6
- 上市日期
- 2021/1/6
- 董事長
- 彭双浪
- 總經理
- 彭双浪
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 40.0 億元
主要經營業務
H201010 一般投資業、IH01010產業控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 62.90 −0.50(−0.79%)
- 市值
- 464.2 億元
- 股價淨值比
- 1.07 倍
- 殖利率
- 1.43%
以LED與光電半導體元件布局車用、顯示及感測
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +27,315
- 投信近 60 日(張)
- +1,106
- 自營商近 60 日(張)
- +1,088
- 三大法人近 60 日(張)
- +29,510
- 外資持股比率
- 14.78%
- 60 日來 +2.67 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62.90 | −0.79% | +411 | 0 | 0 | −19 | −18 | −37 | +375 |
| 2026/10/16 | 63.40 | +3.09% | +890 | 0 | +2 | +11 | +23 | +34 | +926 |
| 2026/10/15 | 61.50 | −4.21% | −300 | 0 | +22 | −3 | −18 | −21 | −299 |
| 2026/10/14 | 64.20 | +5.59% | +1,407 | 0 | 0 | +442 | +26 | +468 | +1,875 |
| 2026/10/13 | 60.80 | −4.70% | −893 | 0 | +40 | −62 | −4 | −66 | −919 |
| 2026/10/12 | 63.80 | −4.78% | −437 | 0 | 0 | −259 | +9 | −250 | −686 |
| 2026/10/8 | 67.00 | −0.59% | −167 | 0 | +2 | −20 | +9 | −11 | −176 |
| 2026/10/7 | 67.40 | +0.60% | +365 | 0 | 0 | −8 | +3 | −5 | +360 |
| 2026/10/6 | 67.00 | −1.76% | −207 | 0 | 0 | −6 | 0 | −6 | −213 |
| 2026/10/5 | 68.20 | −3.67% | −6,501 | 0 | 0 | −211 | 0 | −211 | −6,712 |
| 2026/10/2 | 70.80 | +2.91% | +11,335 | 0 | +188 | +118 | −3 | +115 | +11,638 |
| 2026/10/1 | 68.80 | −1.57% | −1,849 | 0 | +712 | +43 | 0 | +43 | −1,095 |
| 2026/9/30 | 69.90 | +2.64% | +1,796 | 0 | 0 | +91 | +3 | +94 | +1,891 |
| 2026/9/29 | 68.10 | +0.74% | +1,647 | 0 | 0 | +32 | 0 | +32 | +1,679 |
| 2026/9/24 | 67.60 | +0.15% | −307 | 0 | 0 | +18 | 0 | +18 | −290 |
| 2026/9/23 | 67.50 | −2.03% | +632 | 0 | +1 | 0 | 0 | 0 | +633 |
| 2026/9/22 | 68.90 | +0.15% | −2,602 | 0 | 0 | −276 | +13 | −263 | −2,865 |
| 2026/9/21 | 68.80 | +2.08% | −3,281 | 0 | +1 | +156 | 0 | +156 | −3,123 |
| 2026/9/18 | 67.40 | +2.90% | +4,644 | 0 | 0 | +443 | −2 | +442 | +5,086 |
| 2026/9/17 | 65.50 | +1.87% | −1,157 | 0 | 0 | +77 | 0 | +77 | −1,080 |
| 2026/9/16 | 64.30 | +6.99% | +3,813 | 0 | +18 | +135 | 0 | +135 | +3,966 |
| 2026/9/15 | 60.10 | −2.28% | −460 | 0 | +125 | +7 | 0 | +7 | −328 |
| 2026/9/14 | 61.50 | −0.32% | −147 | 0 | 0 | −12 | 0 | −12 | −158 |
| 2026/9/11 | 61.70 | −0.48% | +933 | 0 | 0 | −98 | −1 | −99 | +834 |
| 2026/9/10 | 62.00 | −2.67% | +161 | 0 | 0 | −35 | 0 | −34 | +126 |
| 2026/9/9 | 63.70 | −1.85% | −1,942 | 0 | 0 | −99 | 0 | −99 | −2,041 |
| 2026/9/8 | 64.90 | −3.42% | −1,250 | 0 | 0 | −78 | 0 | −78 | −1,328 |
| 2026/9/7 | 67.20 | +0.60% | −1,722 | 0 | 0 | +110 | 0 | +110 | −1,611 |
| 2026/9/4 | 66.80 | +8.62% | +9,578 | 0 | 0 | −6 | 0 | −6 | +9,572 |
| 2026/9/3 | 61.50 | −0.81% | +976 | 0 | 0 | +110 | +1 | +111 | +1,087 |
| 2026/9/2 | 62.00 | −0.80% | +573 | 0 | 0 | −17 | 0 | −18 | +556 |
| 2026/9/1 | 62.50 | +1.46% | +1,319 | 0 | 0 | +58 | −1 | +57 | +1,376 |
| 2026/8/31 | 61.60 | −1.60% | −517 | 0 | 0 | +11 | +1 | +12 | −505 |
| 2026/8/28 | 62.60 | −1.42% | +719 | 0 | 0 | −3 | −1 | −3 | +716 |
| 2026/8/27 | 63.50 | +1.28% | +2,861 | 0 | 0 | +178 | +5 | +183 | +3,044 |
| 2026/8/26 | 62.70 | +5.20% | −1,770 | 0 | 0 | +38 | 0 | +38 | −1,732 |
| 2026/8/25 | 59.60 | +4.20% | +1,257 | 0 | +2 | +5 | +1 | +6 | +1,265 |
| 2026/8/24 | 57.20 | −0.17% | +78 | 0 | 0 | +38 | −1 | +37 | +115 |
| 2026/8/21 | 57.30 | +0.53% | −979 | 0 | +2 | +12 | −11 | +1 | −976 |
| 2026/8/20 | 57.00 | +3.26% | +1,290 | 0 | 0 | +17 | +1 | +18 | +1,308 |
| 2026/8/19 | 55.20 | −1.43% | −59 | 0 | 0 | +28 | 0 | +28 | −31 |
| 2026/8/18 | 56.00 | −6.20% | −2,358 | 0 | 0 | −54 | 0 | −54 | −2,411 |
| 2026/8/17 | 59.70 | +4.92% | +2,921 | 0 | 0 | +66 | 0 | +66 | +2,986 |
| 2026/8/14 | 56.90 | −2.90% | −983 | 0 | 0 | −57 | 0 | −57 | −1,040 |
| 2026/8/13 | 58.60 | +0.51% | +1,485 | 0 | 0 | −3 | −1 | −3 | +1,481 |
| 2026/8/12 | 58.30 | +4.11% | +2,867 | 0 | 0 | +33 | 0 | +33 | +2,900 |
| 2026/8/11 | 56.00 | −5.08% | −1,532 | 0 | −9 | −262 | +1 | −261 | −1,802 |
| 2026/8/10 | 59.00 | −0.67% | +315 | 0 | 0 | +32 | 0 | +32 | +347 |
| 2026/8/7 | 59.40 | +2.95% | −482 | 0 | 0 | +415 | 0 | +415 | −67 |
| 2026/8/6 | 57.70 | +4.72% | −8 | 0 | 0 | +2 | −7 | −5 | −13 |
| 2026/8/5 | 55.10 | +2.61% | +105 | 0 | 0 | +34 | 0 | +34 | +139 |
| 2026/8/4 | 53.70 | +6.55% | +1,971 | 0 | 0 | −31 | 0 | −31 | +1,940 |
| 2026/8/3 | 50.40 | +4.89% | +1,308 | 0 | 0 | −53 | 0 | −53 | +1,255 |
| 2026/7/31 | 48.05 | +5.49% | −261 | 0 | 0 | +26 | +13 | +39 | −222 |
| 2026/7/30 | 45.55 | −1.19% | +126 | 0 | 0 | +36 | 0 | +36 | +162 |
| 2026/7/29 | 46.10 | −6.30% | +1,347 | 0 | 0 | +4 | −1 | +3 | +1,350 |
| 2026/7/28 | 49.20 | −6.46% | +1,041 | 0 | 0 | −23 | 0 | −23 | +1,018 |
| 2026/7/27 | 52.60 | −3.66% | −656 | 0 | 0 | −1 | +1 | 0 | −656 |
| 2026/7/24 | 54.60 | +1.68% | −84 | 0 | 0 | −54 | 0 | −54 | −138 |
| 2026/7/23 | 53.70 | −0.19% | +52 | 0 | 0 | −29 | 0 | −29 | +23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 178 | 218 | 22,028 | −42 | 8 | 26 | 99 | −18 | 18 |
| 2026/10/16 | 296 | 333 | 22,070 | −70 | 11 | 5 | 117 | +6 | 2 |
| 2026/10/15 | 263 | 519 | 22,140 | −370 | 11 | 27 | 111 | −16 | 1 |
| 2026/10/14 | 669 | 743 | 22,510 | −103 | 36 | 28 | 127 | +8 | 10 |
| 2026/10/13 | 577 | 1,066 | 22,613 | −555 | 9 | 21 | 119 | −12 | 5 |
| 2026/10/12 | 620 | 717 | 23,168 | −118 | 18 | 89 | 131 | −71 | 13 |
| 2026/10/8 | 416 | 252 | 23,286 | +136 | 1 | 13 | 202 | −13 | 0 |
| 2026/10/7 | 515 | 559 | 23,150 | −78 | 13 | 2 | 215 | +11 | 2 |
| 2026/10/6 | 527 | 1,115 | 23,228 | −599 | 2 | 18 | 204 | −16 | 4 |
| 2026/10/5 | 2,646 | 1,637 | 23,827 | +1,007 | 1 | 41 | 220 | −40 | 10 |
| 2026/10/2 | 854 | 2,495 | 22,820 | −1,644 | 27 | 9 | 260 | +17 | 8 |
| 2026/10/1 | 783 | 937 | 24,464 | −156 | 5 | 26 | 243 | −21 | 18 |
| 2026/9/30 | 2,504 | 1,966 | 24,620 | +523 | 28 | 13 | 264 | +15 | 17 |
| 2026/9/29 | 550 | 807 | 24,097 | −258 | 10 | 3 | 249 | +7 | 1 |
| 2026/9/24 | 604 | 1,003 | 24,355 | −411 | 13 | 166 | 242 | −155 | 5 |
| 2026/9/23 | 1,130 | 1,766 | 24,766 | −645 | 8 | 283 | 397 | −275 | 0 |
| 2026/9/22 | 3,505 | 4,492 | 25,411 | −993 | 93 | 10 | 672 | +83 | 138 |
| 2026/9/21 | 2,222 | 1,474 | 26,404 | +734 | 362 | 17 | 589 | +345 | 75 |
| 2026/9/18 | 2,503 | 1,784 | 25,670 | +717 | 58 | 47 | 244 | +11 | 20 |
| 2026/9/17 | 1,231 | 967 | 24,953 | +263 | 28 | 9 | 233 | +19 | 13 |
| 2026/9/16 | 818 | 1,293 | 24,690 | −480 | 65 | 13 | 214 | +52 | 5 |
| 2026/9/15 | 195 | 459 | 25,170 | −265 | 5 | 58 | 162 | −53 | 1 |
| 2026/9/14 | 616 | 273 | 25,435 | +341 | 23 | 16 | 215 | +7 | 4 |
| 2026/9/11 | 204 | 1,088 | 25,094 | −887 | 22 | 24 | 208 | −2 | 11 |
| 2026/9/10 | 368 | 584 | 25,981 | −216 | 3 | 37 | 210 | −34 | 4 |
| 2026/9/9 | 1,045 | 591 | 26,197 | +451 | 13 | 51 | 244 | −38 | 48 |
| 2026/9/8 | 925 | 765 | 25,746 | +158 | 43 | 123 | 282 | −80 | 127 |
| 2026/9/7 | 2,192 | 1,800 | 25,588 | +383 | 65 | 46 | 362 | +19 | 55 |
| 2026/9/4 | 2,612 | 2,634 | 25,205 | −24 | 169 | 6 | 343 | +163 | 73 |
| 2026/9/3 | 2,924 | 1,922 | 25,229 | +968 | 27 | 5 | 180 | +16 | 50 |
| 2026/9/2 | 292 | 595 | 24,261 | −305 | 2 | 2 | 164 | 0 | 1 |
| 2026/9/1 | 682 | 676 | 24,566 | −6 | 1 | 11 | 164 | −10 | 18 |
| 2026/8/31 | 530 | 529 | 24,572 | +1 | 6 | 17 | 174 | −11 | 3 |
| 2026/8/28 | 491 | 787 | 24,571 | −325 | 5 | 43 | 185 | −38 | 4 |
| 2026/8/27 | 741 | 1,067 | 24,896 | −346 | 27 | 2 | 223 | +25 | 18 |
| 2026/8/26 | 3,063 | 1,220 | 25,242 | +1,842 | 45 | 21 | 198 | +23 | 79 |
| 2026/8/25 | 683 | 553 | 23,400 | +124 | 18 | 3 | 175 | +15 | 12 |
| 2026/8/24 | 718 | 986 | 23,276 | −268 | 8 | 3 | 160 | +5 | 13 |
| 2026/8/21 | 440 | 241 | 23,544 | +195 | 1 | 4 | 155 | −3 | 5 |
| 2026/8/20 | 245 | 330 | 23,349 | −85 | 10 | 18 | 158 | −8 | 1 |
| 2026/8/19 | 188 | 157 | 23,434 | +31 | 13 | 29 | 166 | −16 | 0 |
| 2026/8/18 | 528 | 711 | 23,403 | −197 | 36 | 30 | 182 | +6 | 0 |
| 2026/8/17 | 797 | 1,138 | 23,600 | −341 | 27 | 1 | 176 | +26 | 3 |
| 2026/8/14 | 314 | 194 | 23,941 | +109 | 12 | 11 | 150 | +1 | 2 |
| 2026/8/13 | 313 | 716 | 23,832 | −407 | 3 | 3 | 149 | 0 | 3 |
| 2026/8/12 | 649 | 649 | 24,239 | −7 | 11 | 0 | 149 | +11 | 8 |
| 2026/8/11 | 919 | 619 | 24,246 | +296 | 2 | 109 | 138 | −107 | 3 |
| 2026/8/10 | 1,053 | 924 | 23,950 | +123 | 106 | 155 | 245 | −49 | 23 |
| 2026/8/7 | 684 | 637 | 23,827 | +42 | 149 | 25 | 294 | +124 | 2 |
| 2026/8/6 | 509 | 747 | 23,785 | −263 | 48 | 13 | 170 | +35 | 6 |
| 2026/8/5 | 379 | 453 | 24,048 | −486 | 9 | 16 | 135 | −7 | 4 |
| 2026/8/4 | 386 | 594 | 24,534 | −263 | 42 | 30 | 142 | +12 | 3 |
| 2026/8/3 | 376 | 428 | 24,797 | −91 | 30 | 4 | 130 | +26 | 3 |
| 2026/7/31 | 333 | 261 | 24,888 | +37 | 16 | 64 | 104 | −48 | 3 |
| 2026/7/30 | 516 | 338 | 24,851 | +151 | 43 | 64 | 152 | −21 | 5 |
| 2026/7/29 | 594 | 2,669 | 24,700 | −2,153 | 94 | 67 | 173 | +27 | 3 |
| 2026/7/28 | 232 | 901 | 26,853 | −746 | 65 | 35 | 146 | +30 | 3 |
| 2026/7/27 | 325 | 257 | 27,599 | +55 | 39 | 36 | 116 | +3 | 0 |
| 2026/7/24 | 371 | 567 | 27,544 | −229 | 42 | 9 | 113 | +33 | 18 |
| 2026/7/23 | 260 | 298 | 27,773 | −40 | 18 | 3 | 80 | +15 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 57 | 0 | 7,460 | −57 | 4,414 |
| 2026/10/16 | 0 | 0 | 0 | 7,517 | 0 | 4,416 |
| 2026/10/15 | 0 | 454 | 0 | 7,517 | −454 | 4,455 |
| 2026/10/14 | 0 | 406 | 0 | 7,971 | −406 | 4,450 |
| 2026/10/13 | 40 | 0 | 0 | 8,377 | +40 | 4,450 |
| 2026/10/12 | 327 | 86 | 0 | 8,337 | +241 | 4,509 |
| 2026/10/8 | 44 | 221 | 0 | 8,096 | −177 | 4,682 |
| 2026/10/7 | 23 | 1,147 | 0 | 8,273 | −1,124 | 4,703 |
| 2026/10/6 | 0 | 2,893 | 0 | 9,397 | −2,893 | 4,780 |
| 2026/10/5 | 0 | 90 | 0 | 12,290 | −90 | 4,777 |
| 2026/10/2 | 0 | 147 | 0 | 12,380 | −147 | 4,609 |
| 2026/10/1 | 0 | 927 | 0 | 12,527 | −927 | 4,404 |
| 2026/9/30 | 21 | 2,334 | 0 | 13,454 | −2,313 | 4,367 |
| 2026/9/29 | 0 | 884 | 0 | 15,767 | −884 | 4,235 |
| 2026/9/24 | 2 | 2,585 | 0 | 16,651 | −2,583 | 4,205 |
| 2026/9/23 | 29 | 19 | 0 | 19,234 | +10 | 4,172 |
| 2026/9/22 | 0 | 0 | 0 | 19,224 | 0 | 4,121 |
| 2026/9/21 | 13 | 19 | 0 | 19,224 | −6 | 3,755 |
| 2026/9/18 | 2 | 783 | 0 | 19,230 | −781 | 3,675 |
| 2026/9/17 | 2 | 1 | 0 | 20,011 | +1 | 3,591 |
| 2026/9/16 | 71 | 2,795 | 0 | 20,010 | −2,724 | 3,504 |
| 2026/9/15 | 2 | 1,424 | 0 | 22,734 | −1,422 | 3,456 |
| 2026/9/14 | 0 | 652 | 0 | 24,156 | −652 | 3,483 |
| 2026/9/11 | 3 | 13 | 0 | 24,808 | −10 | 3,486 |
| 2026/9/10 | 41 | 52 | 0 | 24,818 | −11 | 3,484 |
| 2026/9/9 | 494 | 798 | 0 | 24,829 | −304 | 3,494 |
| 2026/9/8 | 2 | 2,606 | 0 | 25,133 | −2,604 | 3,473 |
| 2026/9/7 | 0 | 589 | 0 | 27,737 | −589 | 3,425 |
| 2026/9/4 | 0 | 242 | 0 | 28,326 | −242 | 3,212 |
| 2026/9/3 | 1,014 | 362 | 0 | 28,568 | +652 | 2,958 |
| 2026/9/2 | 130 | 2,865 | 0 | 27,916 | −2,735 | 2,491 |
| 2026/9/1 | 379 | 1,207 | 0 | 30,651 | −828 | 2,491 |
| 2026/8/31 | 412 | 1,643 | 0 | 31,479 | −1,231 | 2,453 |
| 2026/8/28 | 219 | 125 | 0 | 32,710 | +94 | 2,487 |
| 2026/8/27 | 482 | 106 | 0 | 32,616 | +376 | 2,530 |
| 2026/8/26 | 824 | 201 | 0 | 32,240 | +623 | 2,433 |
| 2026/8/25 | 144 | 2,198 | 0 | 31,617 | −2,054 | 2,222 |
| 2026/8/24 | 262 | 577 | 0 | 33,671 | −315 | 2,269 |
| 2026/8/21 | 242 | 136 | 0 | 33,986 | +106 | 2,226 |
| 2026/8/20 | 68 | 320 | 0 | 33,880 | −252 | 2,252 |
| 2026/8/19 | 237 | 483 | 0 | 34,132 | −246 | 2,255 |
| 2026/8/18 | 686 | 1,407 | 0 | 34,378 | −721 | 2,379 |
| 2026/8/17 | 112 | 279 | 0 | 35,099 | −167 | 2,376 |
| 2026/8/14 | 325 | 1,119 | 0 | 35,266 | −794 | 2,344 |
| 2026/8/13 | 93 | 250 | 0 | 36,060 | −157 | 2,353 |
| 2026/8/12 | 86 | 1,571 | 0 | 36,217 | −1,485 | 2,371 |
| 2026/8/11 | 402 | 216 | 0 | 37,702 | +186 | 2,365 |
| 2026/8/10 | 1,363 | 577 | 0 | 37,516 | +786 | 2,345 |
| 2026/8/7 | 551 | 390 | 0 | 36,730 | +161 | 2,310 |
| 2026/8/6 | 557 | 184 | 0 | 36,569 | +373 | 2,355 |
| 2026/8/5 | 113 | 846 | 0 | 36,196 | −733 | 2,474 |
| 2026/8/4 | 117 | 113 | 0 | 36,929 | +4 | 2,619 |
| 2026/8/3 | 55 | 715 | 0 | 36,925 | −660 | 2,852 |
| 2026/7/31 | 223 | 474 | 0 | 37,585 | −251 | 2,932 |
| 2026/7/30 | 383 | 195 | 0 | 37,836 | +188 | 2,966 |
| 2026/7/29 | 504 | 209 | 0 | 37,648 | +295 | 2,994 |
| 2026/7/28 | 499 | 194 | 0 | 37,353 | +305 | 2,970 |
| 2026/7/27 | 689 | 169 | 0 | 37,048 | +520 | 3,006 |
| 2026/7/24 | 671 | 3,661 | 0 | 36,528 | −2,990 | 3,112 |
| 2026/7/23 | 235 | 981 | 0 | 39,518 | −746 | 3,238 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 109,106 | +354 | 14.78% | 628,835 | 737,940 | 100.00% |
| 2026/10/16 | 108,751 | +890 | 14.73% | 629,189 | 737,940 | 100.00% |
| 2026/10/15 | 107,861 | −354 | 14.61% | 630,079 | 737,940 | 100.00% |
| 2026/10/14 | 108,215 | +1,407 | 14.66% | 629,726 | 737,940 | 100.00% |
| 2026/10/13 | 106,807 | −893 | 14.47% | 631,133 | 737,940 | 100.00% |
| 2026/10/12 | 107,700 | −523 | 14.59% | 630,240 | 737,940 | 100.00% |
| 2026/10/8 | 108,223 | −339 | 14.66% | 629,718 | 737,940 | 100.00% |
| 2026/10/7 | 108,562 | +365 | 14.71% | 629,379 | 737,940 | 100.00% |
| 2026/10/6 | 108,196 | −346 | 14.66% | 629,744 | 737,940 | 100.00% |
| 2026/10/5 | 108,542 | −6,501 | 14.70% | 629,398 | 737,940 | 100.00% |
| 2026/10/2 | 115,043 | +11,288 | 15.58% | 622,897 | 737,940 | 100.00% |
| 2026/10/1 | 103,755 | −1,053 | 14.06% | 634,185 | 737,940 | 100.00% |
| 2026/9/30 | 104,809 | +1,799 | 14.20% | 633,132 | 737,940 | 100.00% |
| 2026/9/29 | 103,010 | +776 | 13.95% | 634,931 | 737,940 | 100.00% |
| 2026/9/24 | 102,233 | −1,424 | 13.85% | 635,707 | 737,940 | 100.00% |
| 2026/9/23 | 103,658 | +645 | 14.04% | 634,283 | 737,940 | 100.00% |
| 2026/9/22 | 103,012 | −2,602 | 13.95% | 634,928 | 737,940 | 100.00% |
| 2026/9/21 | 105,614 | −3,268 | 14.31% | 632,326 | 737,940 | 100.00% |
| 2026/9/18 | 108,882 | +3,911 | 14.75% | 629,058 | 737,940 | 100.00% |
| 2026/9/17 | 104,971 | −1,156 | 14.22% | 632,970 | 737,940 | 100.00% |
| 2026/9/16 | 106,127 | +2,531 | 14.38% | 631,814 | 737,940 | 100.00% |
| 2026/9/15 | 103,596 | −1,882 | 14.03% | 634,345 | 737,940 | 100.00% |
| 2026/9/14 | 105,478 | −213 | 14.29% | 632,463 | 737,940 | 100.00% |
| 2026/9/11 | 105,690 | +920 | 14.32% | 632,250 | 737,940 | 100.00% |
| 2026/9/10 | 104,771 | +131 | 14.19% | 633,170 | 737,940 | 100.00% |
| 2026/9/9 | 104,640 | −1,856 | 14.18% | 633,300 | 737,940 | 100.00% |
| 2026/9/8 | 106,496 | −2,233 | 14.43% | 631,444 | 737,940 | 100.00% |
| 2026/9/7 | 108,729 | −2,186 | 14.73% | 629,212 | 737,940 | 100.00% |
| 2026/9/4 | 110,914 | +9,336 | 15.03% | 627,026 | 737,940 | 100.00% |
| 2026/9/3 | 101,578 | +1,550 | 13.76% | 636,362 | 737,940 | 100.00% |
| 2026/9/2 | 100,028 | −35 | 13.55% | 637,912 | 737,940 | 100.00% |
| 2026/9/1 | 100,063 | +739 | 13.55% | 637,878 | 737,940 | 100.00% |
| 2026/8/31 | 99,324 | −1,874 | 13.45% | 638,617 | 737,940 | 100.00% |
| 2026/8/28 | 101,198 | +374 | 13.71% | 636,743 | 737,940 | 100.00% |
| 2026/8/27 | 100,823 | +3,709 | 13.66% | 637,117 | 737,940 | 100.00% |
| 2026/8/26 | 97,114 | −1,243 | 13.16% | 640,826 | 737,940 | 100.00% |
| 2026/8/25 | 98,357 | +395 | 13.32% | 639,583 | 737,940 | 100.00% |
| 2026/8/24 | 97,962 | +534 | 13.27% | 639,978 | 737,940 | 100.00% |
| 2026/8/21 | 97,429 | −481 | 13.20% | 640,512 | 737,940 | 100.00% |
| 2026/8/20 | 97,910 | +1,676 | 13.26% | 640,030 | 737,940 | 100.00% |
| 2026/8/19 | 96,234 | +27 | 13.04% | 641,706 | 737,940 | 100.00% |
| 2026/8/18 | 96,207 | −3,164 | 13.03% | 641,734 | 737,940 | 100.00% |
| 2026/8/17 | 99,371 | +2,029 | 13.46% | 638,570 | 737,940 | 100.00% |
| 2026/8/14 | 97,342 | −983 | 13.19% | 640,598 | 737,940 | 100.00% |
| 2026/8/13 | 98,325 | +1,919 | 13.32% | 639,615 | 737,940 | 100.00% |
| 2026/8/12 | 96,407 | +1,835 | 13.06% | 641,534 | 737,940 | 100.00% |
| 2026/8/11 | 94,572 | −1,522 | 12.81% | 643,369 | 737,940 | 100.00% |
| 2026/8/10 | 96,094 | +876 | 13.02% | 641,846 | 737,940 | 100.00% |
| 2026/8/7 | 95,218 | −668 | 12.90% | 642,723 | 737,940 | 100.00% |
| 2026/8/6 | 95,885 | −28 | 12.99% | 642,055 | 737,940 | 100.00% |
| 2026/8/5 | 95,914 | −680 | 12.99% | 642,027 | 737,940 | 100.00% |
| 2026/8/4 | 96,594 | +1,994 | 13.08% | 641,347 | 737,940 | 100.00% |
| 2026/8/3 | 94,600 | +808 | 12.81% | 643,341 | 737,940 | 100.00% |
| 2026/7/31 | 93,792 | −1,277 | 12.70% | 644,149 | 737,940 | 100.00% |
| 2026/7/30 | 95,069 | +103 | 12.88% | 642,872 | 737,940 | 100.00% |
| 2026/7/29 | 94,966 | +1,319 | 12.86% | 642,974 | 737,940 | 100.00% |
| 2026/7/28 | 93,647 | +1,418 | 12.69% | 644,293 | 737,940 | 100.00% |
| 2026/7/27 | 92,229 | +142 | 12.49% | 645,712 | 737,940 | 100.00% |
| 2026/7/24 | 92,087 | +2,650 | 12.47% | 645,854 | 737,940 | 100.00% |
| 2026/7/23 | 89,436 | +19 | 12.11% | 648,504 | 737,940 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。