定穎投資控股股份有限公司
Dynamic Holding Co., Ltd.
- 成立日期
- 2022/8/25
- 上市日期
- 2022/8/25
- 董事長
- 黃銘宏
- 總經理
- 劉國瑾
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 28.4 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 134.00 +2.50(+1.90%)
- 市值
- 380.0 億元
- 股價淨值比
- 3.63 倍
- 殖利率
- 0.81%
製造多層板、高密度連結板等印刷電路板
備註:係產品組合優化及受惠於漲價效應
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,244
- 投信近 60 日(張)
- −292
- 自營商近 60 日(張)
- +52
- 三大法人近 60 日(張)
- −9,484
- 外資持股比率
- 10.06%
- 60 日來 −1.75 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 134.00 | +1.90% | +655 | 0 | 0 | −6 | +83 | +77 | +732 |
| 2026/10/16 | 131.50 | 0.00% | +192 | 0 | 0 | −5 | −9 | −14 | +178 |
| 2026/10/15 | 131.50 | −6.41% | −1,076 | 0 | 0 | +11 | −231 | −220 | −1,296 |
| 2026/10/14 | 140.50 | +5.64% | +2,217 | 0 | 0 | −1 | +282 | +281 | +2,498 |
| 2026/10/13 | 133.00 | −4.32% | −76 | 0 | 0 | −46 | −188 | −234 | −310 |
| 2026/10/12 | 139.00 | +1.09% | −1,150 | 0 | 0 | −9 | −26 | −35 | −1,185 |
| 2026/10/8 | 137.50 | −1.08% | −258 | 0 | 0 | −1 | −284 | −285 | −543 |
| 2026/10/7 | 139.00 | +4.51% | +783 | 0 | 0 | 0 | +243 | +243 | +1,026 |
| 2026/10/6 | 133.00 | 0.00% | −868 | 0 | 0 | +6 | +184 | +190 | −678 |
| 2026/10/5 | 133.00 | +2.70% | −1,444 | 0 | 0 | −9 | −31 | −40 | −1,484 |
| 2026/10/2 | 129.50 | +0.39% | −224 | 0 | 0 | 0 | +152 | +152 | −72 |
| 2026/10/1 | 129.00 | +1.98% | +186 | 0 | 0 | +9 | −22 | −13 | +173 |
| 2026/9/30 | 126.50 | +1.61% | +82 | 0 | 0 | +2 | +58 | +60 | +142 |
| 2026/9/29 | 124.50 | +1.22% | +50 | 0 | 0 | 0 | +46 | +46 | +96 |
| 2026/9/24 | 123.00 | −1.99% | −332 | 0 | 0 | −1 | −38 | −39 | −371 |
| 2026/9/23 | 125.50 | −2.33% | −1,334 | 0 | 0 | 0 | −99 | −99 | −1,432 |
| 2026/9/22 | 128.50 | +8.44% | +2,457 | 0 | 0 | +14 | +245 | +259 | +2,716 |
| 2026/9/21 | 118.50 | 0.00% | −218 | 0 | 0 | +3 | −6 | −3 | −221 |
| 2026/9/18 | 118.50 | 0.00% | −163 | 0 | 0 | +19 | −1 | +18 | −145 |
| 2026/9/17 | 118.50 | −4.05% | −1,055 | 0 | 0 | +2 | −65 | −63 | −1,118 |
| 2026/9/16 | 123.50 | +3.35% | +387 | 0 | 0 | 0 | +8 | +8 | +395 |
| 2026/9/15 | 119.50 | −0.83% | −22 | 0 | 0 | −19 | −84 | −103 | −125 |
| 2026/9/14 | 120.50 | −2.03% | −118 | 0 | 0 | −10 | +60 | +50 | −68 |
| 2026/9/11 | 123.00 | −3.15% | −254 | 0 | 0 | −42 | −74 | −116 | −371 |
| 2026/9/10 | 127.00 | −5.93% | −2,828 | 0 | 0 | +3 | −236 | −233 | −3,061 |
| 2026/9/9 | 135.00 | +6.72% | +411 | 0 | 0 | +18 | +277 | +295 | +706 |
| 2026/9/8 | 126.50 | +5.86% | +1,258 | 0 | 0 | +26 | +75 | +101 | +1,359 |
| 2026/9/7 | 119.50 | +1.27% | −217 | 0 | 0 | +5 | +51 | +56 | −161 |
| 2026/9/4 | 118.00 | 0.00% | −820 | 0 | 0 | +3 | +3 | +6 | −814 |
| 2026/9/3 | 118.00 | −5.22% | −898 | 0 | 0 | −11 | −69 | −80 | −978 |
| 2026/9/2 | 124.50 | −6.04% | −3,252 | 0 | 0 | −39 | −157 | −196 | −3,448 |
| 2026/9/1 | 132.50 | +9.96% | +1,348 | 0 | 0 | +39 | +156 | +195 | +1,542 |
| 2026/8/31 | 120.50 | −3.60% | −3,516 | 0 | 0 | −7 | −125 | −132 | −3,649 |
| 2026/8/28 | 125.00 | +7.30% | −5 | 0 | 0 | −7 | +154 | +147 | +142 |
| 2026/8/27 | 116.50 | +2.19% | +489 | 0 | 0 | +17 | +40 | +57 | +546 |
| 2026/8/26 | 114.00 | +4.11% | +283 | 0 | 0 | +24 | +114 | +138 | +421 |
| 2026/8/25 | 109.50 | +1.39% | +22 | 0 | 0 | −2 | +5 | +3 | +26 |
| 2026/8/24 | 108.00 | +0.93% | −147 | 0 | 0 | 0 | +13 | +13 | −134 |
| 2026/8/21 | 107.00 | −2.28% | −216 | 0 | 0 | +3 | −11 | −8 | −224 |
| 2026/8/20 | 109.50 | +1.86% | +52 | 0 | 0 | 0 | −24 | −24 | +29 |
| 2026/8/19 | 107.50 | −2.27% | +208 | 0 | 0 | −2 | −3 | −5 | +203 |
| 2026/8/18 | 110.00 | −4.35% | −478 | 0 | 0 | 0 | −93 | −93 | −571 |
| 2026/8/17 | 115.00 | −0.86% | +707 | 0 | 0 | +2 | +2 | +4 | +711 |
| 2026/8/14 | 116.00 | −1.28% | +316 | 0 | 0 | +1 | −95 | −94 | +222 |
| 2026/8/13 | 117.50 | −0.42% | −1,047 | 0 | 0 | +4 | +9 | +13 | −1,034 |
| 2026/8/12 | 118.00 | −3.28% | −984 | 0 | 0 | −6 | −87 | −93 | −1,077 |
| 2026/8/11 | 122.00 | −2.79% | −2,886 | 0 | −1 | −31 | +21 | −10 | −2,897 |
| 2026/8/10 | 125.50 | +9.61% | +1,167 | 0 | 0 | +33 | +106 | +139 | +1,306 |
| 2026/8/7 | 114.50 | −1.72% | +289 | 0 | 0 | −6 | −82 | −88 | +201 |
| 2026/8/6 | 116.50 | +6.39% | −433 | 0 | 0 | +14 | +11 | +25 | −408 |
| 2026/8/5 | 109.50 | +4.78% | −592 | 0 | 0 | −1 | +98 | +97 | −495 |
| 2026/8/4 | 104.50 | 0.00% | +114 | 0 | −44 | −19 | +41 | +22 | +91 |
| 2026/8/3 | 104.50 | +4.60% | −630 | 0 | −44 | −47 | +142 | +95 | −579 |
| 2026/7/31 | 99.90 | +9.90% | +466 | 0 | 0 | +29 | +42 | +71 | +537 |
| 2026/7/30 | 90.90 | −7.24% | −1,243 | 0 | −120 | −37 | −62 | −99 | −1,462 |
| 2026/7/29 | 98.00 | −5.77% | +3,211 | 0 | 0 | +15 | −88 | −73 | +3,139 |
| 2026/7/28 | 104.00 | −8.77% | +1,508 | 0 | 0 | +35 | −117 | −82 | +1,426 |
| 2026/7/27 | 114.00 | −2.15% | +1,224 | 0 | 0 | +4 | −81 | −77 | +1,147 |
| 2026/7/24 | 116.50 | −4.90% | +25 | 0 | 0 | +11 | −130 | −119 | −94 |
| 2026/7/23 | 122.50 | −2.39% | −567 | 0 | −83 | +9 | −46 | −37 | −687 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 313 | 478 | 24,910 | −167 | 37 | 5 | 375 | +32 | 4 |
| 2026/10/16 | 424 | 565 | 25,077 | −141 | 2 | 9 | 343 | −7 | 7 |
| 2026/10/15 | 514 | 922 | 25,218 | −409 | 9 | 46 | 350 | −37 | 17 |
| 2026/10/14 | 669 | 866 | 25,627 | −199 | 38 | 30 | 387 | +8 | 8 |
| 2026/10/13 | 570 | 1,055 | 25,826 | −485 | 67 | 71 | 379 | −4 | 7 |
| 2026/10/12 | 771 | 422 | 26,311 | +346 | 2 | 3 | 383 | −1 | 3 |
| 2026/10/8 | 635 | 1,361 | 25,965 | −727 | 94 | 56 | 384 | +38 | 9 |
| 2026/10/7 | 3,728 | 2,327 | 26,692 | +1,365 | 81 | 13 | 346 | −172 | 18 |
| 2026/10/6 | 1,521 | 1,293 | 25,327 | +226 | 13 | 0 | 518 | +13 | 10 |
| 2026/10/5 | 1,804 | 929 | 25,101 | +873 | 14 | 16 | 505 | −2 | 4 |
| 2026/10/2 | 722 | 759 | 24,228 | −51 | 6 | 9 | 507 | −3 | 3 |
| 2026/10/1 | 663 | 535 | 24,279 | +125 | 7 | 5 | 510 | +2 | 2 |
| 2026/9/30 | 441 | 603 | 24,154 | −166 | 3 | 1 | 508 | +2 | 15 |
| 2026/9/29 | 308 | 184 | 24,320 | +119 | 8 | 14 | 506 | −7 | 2 |
| 2026/9/24 | 223 | 209 | 24,201 | −12 | 4 | 42 | 513 | −38 | 5 |
| 2026/9/23 | 838 | 738 | 24,213 | +100 | 29 | 284 | 551 | −255 | 19 |
| 2026/9/22 | 1,278 | 1,804 | 24,113 | −540 | 304 | 6 | 806 | +298 | 11 |
| 2026/9/21 | 230 | 116 | 24,653 | +108 | 1 | 9 | 508 | −8 | 2 |
| 2026/9/18 | 228 | 693 | 24,545 | −467 | 6 | 41 | 516 | −35 | 1 |
| 2026/9/17 | 362 | 329 | 25,012 | +23 | 11 | 25 | 551 | −14 | 3 |
| 2026/9/16 | 102 | 299 | 24,989 | −200 | 13 | 26 | 565 | −13 | 1 |
| 2026/9/15 | 175 | 191 | 25,189 | −20 | 7 | 62 | 578 | −55 | 2 |
| 2026/9/14 | 172 | 350 | 25,209 | −181 | 37 | 10 | 633 | +27 | 4 |
| 2026/9/11 | 203 | 340 | 25,390 | −137 | 18 | 43 | 606 | −25 | 0 |
| 2026/9/10 | 1,121 | 529 | 25,527 | +581 | 115 | 124 | 631 | −9 | 12 |
| 2026/9/9 | 2,305 | 1,202 | 24,946 | +1,099 | 120 | 7 | 640 | +113 | 10 |
| 2026/9/8 | 1,477 | 1,329 | 23,847 | +127 | 59 | 11 | 527 | +48 | 0 |
| 2026/9/7 | 300 | 119 | 23,720 | +172 | 15 | 53 | 479 | −38 | 1 |
| 2026/9/4 | 369 | 196 | 23,548 | +167 | 7 | 24 | 517 | −17 | 14 |
| 2026/9/3 | 587 | 696 | 23,381 | −114 | 29 | 25 | 534 | +3 | 7 |
| 2026/9/2 | 1,213 | 604 | 23,495 | +605 | 24 | 76 | 531 | −52 | 10 |
| 2026/9/1 | 1,150 | 1,192 | 22,890 | −52 | 66 | 6 | 583 | +60 | 3 |
| 2026/8/31 | 1,835 | 525 | 22,942 | +1,307 | 50 | 17 | 523 | +33 | 14 |
| 2026/8/28 | 1,667 | 627 | 21,635 | +1,038 | 28 | 7 | 490 | +21 | 5 |
| 2026/8/27 | 246 | 344 | 20,597 | −98 | 9 | 42 | 469 | −33 | 0 |
| 2026/8/26 | 308 | 285 | 20,695 | +21 | 16 | 14 | 502 | +2 | 0 |
| 2026/8/25 | 125 | 128 | 20,674 | −3 | 3 | 21 | 500 | −18 | 3 |
| 2026/8/24 | 149 | 165 | 20,677 | −22 | 3 | 82 | 518 | −79 | 0 |
| 2026/8/21 | 143 | 50 | 20,699 | +79 | 23 | 17 | 597 | +6 | 2 |
| 2026/8/20 | 82 | 93 | 20,620 | −18 | 31 | 27 | 591 | +3 | 1 |
| 2026/8/19 | 175 | 169 | 20,638 | −7 | 24 | 14 | 588 | +10 | 1 |
| 2026/8/18 | 339 | 185 | 20,645 | +151 | 48 | 35 | 578 | +13 | 2 |
| 2026/8/17 | 250 | 488 | 20,494 | −239 | 12 | 62 | 565 | −50 | 4 |
| 2026/8/14 | 197 | 271 | 20,733 | −81 | 8 | 15 | 615 | −8 | 2 |
| 2026/8/13 | 294 | 213 | 20,814 | +69 | 30 | 15 | 623 | +15 | 4 |
| 2026/8/12 | 422 | 512 | 20,745 | −91 | 71 | 44 | 608 | +27 | 0 |
| 2026/8/11 | 2,165 | 653 | 20,836 | +1,511 | 42 | 31 | 581 | +8 | 3 |
| 2026/8/10 | 481 | 733 | 19,325 | −252 | 60 | 245 | 573 | −185 | 0 |
| 2026/8/7 | 399 | 487 | 19,577 | −93 | 273 | 5 | 758 | +268 | 4 |
| 2026/8/6 | 804 | 518 | 19,670 | +259 | 41 | 20 | 490 | +21 | 12 |
| 2026/8/5 | 584 | 276 | 19,411 | +304 | 30 | 28 | 469 | +2 | 5 |
| 2026/8/4 | 243 | 519 | 19,107 | −293 | 34 | 223 | 467 | −189 | 4 |
| 2026/8/3 | 551 | 351 | 19,400 | +169 | 248 | 4 | 656 | +244 | 52 |
| 2026/7/31 | 561 | 423 | 19,231 | +114 | 20 | 254 | 412 | −234 | 17 |
| 2026/7/30 | 945 | 453 | 19,117 | +405 | 270 | 109 | 646 | +161 | 70 |
| 2026/7/29 | 540 | 2,513 | 18,712 | −2,164 | 102 | 34 | 485 | +68 | 107 |
| 2026/7/28 | 448 | 1,498 | 20,876 | −1,088 | 32 | 84 | 417 | −52 | 47 |
| 2026/7/27 | 229 | 659 | 21,964 | −448 | 72 | 74 | 469 | −2 | 0 |
| 2026/7/24 | 355 | 628 | 22,412 | −311 | 55 | 21 | 471 | +34 | 2 |
| 2026/7/23 | 338 | 193 | 22,723 | +115 | 57 | 3 | 437 | +54 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 210 | 88 | 0 | 27,946 | +122 | 411 |
| 2026/10/16 | 6 | 533 | 0 | 27,824 | −527 | 533 |
| 2026/10/15 | 13 | 6 | 0 | 28,351 | +7 | 6 |
| 2026/10/14 | 48 | 13 | 0 | 28,344 | +35 | 13 |
| 2026/10/13 | 19 | 48 | 0 | 28,309 | −29 | 48 |
| 2026/10/12 | 225 | 19 | 0 | 28,338 | +206 | 19 |
| 2026/10/8 | 199 | 182 | 0 | 28,132 | +17 | 225 |
| 2026/10/7 | 162 | 242 | 0 | 28,115 | −80 | 242 |
| 2026/10/6 | 622 | 161 | 0 | 28,195 | +461 | 162 |
| 2026/10/5 | 378 | 494 | 0 | 27,734 | −116 | 623 |
| 2026/10/2 | 391 | 176 | 0 | 27,850 | +215 | 507 |
| 2026/10/1 | 405 | 137 | 0 | 27,635 | +268 | 722 |
| 2026/9/30 | 234 | 375 | 0 | 27,367 | −141 | 990 |
| 2026/9/29 | 201 | 658 | 0 | 27,508 | −457 | 849 |
| 2026/9/24 | 16 | 392 | 0 | 27,965 | −376 | 392 |
| 2026/9/23 | 103 | 1 | 0 | 28,341 | +102 | 16 |
| 2026/9/22 | 561 | 108 | 0 | 28,239 | +453 | 118 |
| 2026/9/21 | 169 | 158 | 0 | 27,786 | +11 | 571 |
| 2026/9/18 | 289 | 582 | 0 | 27,775 | −293 | 582 |
| 2026/9/17 | 93 | 289 | 0 | 28,068 | −196 | 289 |
| 2026/9/16 | 420 | 34 | 0 | 28,264 | +386 | 93 |
| 2026/9/15 | 761 | 319 | 0 | 27,878 | +442 | 479 |
| 2026/9/14 | 620 | 51 | 0 | 27,436 | +569 | 921 |
| 2026/9/11 | 212 | 279 | 0 | 26,867 | −67 | 1,490 |
| 2026/9/10 | 1,693 | 747 | 0 | 26,934 | +946 | 1,423 |
| 2026/9/9 | 475 | 313 | 0 | 25,988 | +162 | 1,951 |
| 2026/9/8 | 317 | 103 | 0 | 25,826 | +214 | 1,887 |
| 2026/9/7 | 346 | 58 | 0 | 25,612 | +288 | 1,814 |
| 2026/9/4 | 772 | 16 | 0 | 25,324 | +756 | 1,830 |
| 2026/9/3 | 401 | 14 | 0 | 24,568 | +387 | 1,846 |
| 2026/9/2 | 1,205 | 94 | 0 | 24,181 | +1,111 | 1,834 |
| 2026/9/1 | 406 | 114 | 0 | 23,070 | +292 | 1,757 |
| 2026/8/31 | 724 | 203 | 0 | 22,778 | +521 | 1,709 |
| 2026/8/28 | 367 | 137 | 0 | 22,257 | +230 | 1,657 |
| 2026/8/27 | 241 | 120 | 0 | 22,027 | +121 | 1,689 |
| 2026/8/26 | 251 | 54 | 0 | 21,906 | +197 | 1,673 |
| 2026/8/25 | 181 | 1,061 | 0 | 21,709 | −880 | 1,688 |
| 2026/8/24 | 326 | 93 | 0 | 22,589 | +233 | 1,748 |
| 2026/8/21 | 318 | 683 | 0 | 22,356 | −365 | 1,795 |
| 2026/8/20 | 147 | 325 | 0 | 22,721 | −178 | 1,852 |
| 2026/8/19 | 162 | 732 | 0 | 22,899 | −570 | 1,943 |
| 2026/8/18 | 120 | 822 | 0 | 23,469 | −702 | 2,015 |
| 2026/8/17 | 739 | 172 | 0 | 24,171 | +567 | 2,086 |
| 2026/8/14 | 418 | 291 | 0 | 23,604 | +127 | 2,064 |
| 2026/8/13 | 628 | 219 | 0 | 23,477 | +409 | 2,073 |
| 2026/8/12 | 642 | 410 | 0 | 23,068 | +232 | 2,108 |
| 2026/8/11 | 1,516 | 249 | 0 | 22,836 | +1,267 | 2,095 |
| 2026/8/10 | 122 | 530 | 0 | 21,569 | −408 | 2,026 |
| 2026/8/7 | 207 | 185 | 0 | 21,977 | +22 | 2,066 |
| 2026/8/6 | 271 | 300 | 0 | 21,955 | −29 | 2,096 |
| 2026/8/5 | 35 | 191 | 0 | 21,984 | −156 | 2,089 |
| 2026/8/4 | 300 | 137 | 0 | 22,140 | +163 | 2,210 |
| 2026/8/3 | 99 | 210 | 0 | 21,977 | −111 | 2,534 |
| 2026/7/31 | 31 | 480 | 0 | 22,088 | −449 | 2,601 |
| 2026/7/30 | 1,048 | 124 | 0 | 22,537 | +924 | 2,641 |
| 2026/7/29 | 161 | 30 | 0 | 21,613 | +131 | 2,624 |
| 2026/7/28 | 181 | 444 | 0 | 21,482 | −263 | 2,569 |
| 2026/7/27 | 47 | 151 | 0 | 21,745 | −104 | 2,573 |
| 2026/7/24 | 181 | 116 | 0 | 21,849 | +65 | 2,642 |
| 2026/7/23 | 221 | 270 | 0 | 21,784 | −49 | 2,707 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,536 | +1,060 | 10.06% | 255,038 | 283,575 | 100.00% |
| 2026/10/16 | 27,476 | +99 | 9.68% | 256,098 | 283,575 | 100.00% |
| 2026/10/15 | 27,378 | −1,040 | 9.65% | 256,197 | 283,575 | 100.00% |
| 2026/10/14 | 28,418 | +2,224 | 10.02% | 255,157 | 283,575 | 100.00% |
| 2026/10/13 | 26,194 | −89 | 9.23% | 257,380 | 283,575 | 100.00% |
| 2026/10/12 | 26,283 | −954 | 9.26% | 257,292 | 283,575 | 100.00% |
| 2026/10/8 | 27,237 | −30 | 9.60% | 256,338 | 283,575 | 100.00% |
| 2026/10/7 | 27,266 | +830 | 9.61% | 256,308 | 283,575 | 100.00% |
| 2026/10/6 | 26,436 | −460 | 9.32% | 257,138 | 283,575 | 100.00% |
| 2026/10/5 | 26,896 | −1,326 | 9.48% | 256,679 | 283,575 | 100.00% |
| 2026/10/2 | 28,222 | −102 | 9.95% | 255,352 | 283,575 | 100.00% |
| 2026/10/1 | 28,324 | +475 | 9.98% | 255,250 | 283,575 | 100.00% |
| 2026/9/30 | 27,849 | −161 | 9.82% | 255,725 | 283,575 | 100.00% |
| 2026/9/29 | 28,011 | +382 | 9.87% | 255,564 | 283,575 | 100.00% |
| 2026/9/24 | 27,628 | −666 | 9.74% | 255,946 | 283,575 | 100.00% |
| 2026/9/23 | 28,295 | −1,197 | 9.97% | 255,280 | 283,575 | 100.00% |
| 2026/9/22 | 29,491 | +2,859 | 10.39% | 254,083 | 283,575 | 100.00% |
| 2026/9/21 | 26,632 | −379 | 9.39% | 256,942 | 283,575 | 100.00% |
| 2026/9/18 | 27,011 | −601 | 9.52% | 256,563 | 283,575 | 100.00% |
| 2026/9/17 | 27,612 | −1,047 | 9.73% | 255,962 | 283,575 | 100.00% |
| 2026/9/16 | 28,659 | +781 | 10.10% | 254,915 | 283,575 | 100.00% |
| 2026/9/15 | 27,878 | +66 | 9.83% | 255,697 | 283,575 | 100.00% |
| 2026/9/14 | 27,811 | +278 | 9.80% | 255,763 | 283,575 | 100.00% |
| 2026/9/11 | 27,533 | −389 | 9.70% | 256,041 | 283,575 | 100.00% |
| 2026/9/10 | 27,923 | −958 | 9.84% | 255,652 | 283,575 | 100.00% |
| 2026/9/9 | 28,881 | +1,137 | 10.18% | 254,694 | 283,575 | 100.00% |
| 2026/9/8 | 27,744 | +1,319 | 9.78% | 255,831 | 283,575 | 100.00% |
| 2026/9/7 | 26,425 | −134 | 9.31% | 257,150 | 283,575 | 100.00% |
| 2026/9/4 | 26,559 | −671 | 9.36% | 257,016 | 283,575 | 100.00% |
| 2026/9/3 | 27,230 | −405 | 9.60% | 256,345 | 283,575 | 100.00% |
| 2026/9/2 | 27,635 | −2,504 | 9.74% | 255,939 | 283,575 | 100.00% |
| 2026/9/1 | 30,139 | +1,709 | 10.62% | 253,435 | 283,575 | 100.00% |
| 2026/8/31 | 28,430 | −3,253 | 10.02% | 255,144 | 283,575 | 100.00% |
| 2026/8/28 | 31,683 | +123 | 11.17% | 251,891 | 283,575 | 100.00% |
| 2026/8/27 | 31,560 | +483 | 11.12% | 252,014 | 283,575 | 100.00% |
| 2026/8/26 | 31,077 | +266 | 10.95% | 252,498 | 283,575 | 100.00% |
| 2026/8/25 | 30,811 | −874 | 10.86% | 252,763 | 283,575 | 100.00% |
| 2026/8/24 | 31,685 | +284 | 11.17% | 251,890 | 283,575 | 100.00% |
| 2026/8/21 | 31,402 | −1,421 | 11.07% | 252,173 | 283,575 | 100.00% |
| 2026/8/20 | 32,823 | +189 | 11.57% | 250,752 | 283,575 | 100.00% |
| 2026/8/19 | 32,633 | −564 | 11.50% | 250,941 | 283,575 | 100.00% |
| 2026/8/18 | 33,197 | −1,948 | 11.70% | 250,377 | 283,575 | 100.00% |
| 2026/8/17 | 35,146 | +1,082 | 12.39% | 248,429 | 283,575 | 100.00% |
| 2026/8/14 | 34,063 | +587 | 12.01% | 249,511 | 283,575 | 100.00% |
| 2026/8/13 | 33,476 | −687 | 11.80% | 250,098 | 283,575 | 100.00% |
| 2026/8/12 | 34,163 | −746 | 12.04% | 249,412 | 283,575 | 100.00% |
| 2026/8/11 | 34,909 | −2,435 | 12.31% | 248,666 | 283,575 | 100.00% |
| 2026/8/10 | 37,344 | +1,070 | 13.16% | 246,231 | 283,575 | 100.00% |
| 2026/8/7 | 36,274 | +285 | 12.79% | 247,301 | 283,575 | 100.00% |
| 2026/8/6 | 35,988 | −254 | 12.69% | 247,586 | 283,575 | 100.00% |
| 2026/8/5 | 36,242 | −699 | 12.78% | 247,333 | 283,575 | 100.00% |
| 2026/8/4 | 36,941 | +262 | 13.02% | 246,633 | 283,575 | 100.00% |
| 2026/8/3 | 36,680 | −779 | 12.93% | 246,895 | 283,575 | 100.00% |
| 2026/7/31 | 37,459 | +21 | 13.20% | 246,116 | 283,575 | 100.00% |
| 2026/7/30 | 37,437 | −1,827 | 13.20% | 246,137 | 283,575 | 100.00% |
| 2026/7/29 | 39,265 | +3,479 | 13.84% | 244,310 | 283,575 | 100.00% |
| 2026/7/28 | 35,785 | +1,249 | 12.61% | 247,789 | 283,575 | 100.00% |
| 2026/7/27 | 34,536 | +1,072 | 12.17% | 249,038 | 283,575 | 100.00% |
| 2026/7/24 | 33,464 | −43 | 11.80% | 250,110 | 283,575 | 100.00% |
| 2026/7/23 | 33,507 | −478 | 11.81% | 250,067 | 283,575 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。