中化控股股份有限公司
Cenra Inc.
- 成立日期
- 2024/9/2
- 上市日期
- 2024/9/2
- 董事長
- 王謝怡貞
- 總經理
- 王厚凱(執行長)
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 33.85 −0.30(−0.88%)
- 市值
- 51.0 億元
- 本益比
- 9.67 倍
- 股價淨值比
- 0.64 倍
- 殖利率
- 2.95%
經營人用藥、動物用藥及健康相關事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,214
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −31
- 三大法人近 60 日(張)
- −1,245
- 外資持股比率
- 8.19%
- 60 日來 −0.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33.85 | −0.88% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/10/16 | 34.15 | +0.44% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/10/15 | 34.00 | 0.00% | +26 | 0 | 0 | −7 | 0 | −7 | +19 |
| 2026/10/14 | 34.00 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 34.00 | −0.44% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/10/12 | 34.15 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/8 | 34.15 | +1.49% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/7 | 33.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 33.65 | −0.15% | −101 | 0 | 0 | −10 | 0 | −10 | −111 |
| 2026/10/5 | 33.70 | −0.59% | −197 | 0 | 0 | 0 | 0 | 0 | −197 |
| 2026/10/2 | 33.90 | −0.29% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/1 | 34.00 | −0.73% | −80 | 0 | 0 | +7 | 0 | +7 | −73 |
| 2026/9/30 | 34.25 | +1.03% | +31 | 0 | 0 | +6 | 0 | +6 | +37 |
| 2026/9/29 | 33.90 | −0.15% | +8 | 0 | 0 | +9 | 0 | +9 | +17 |
| 2026/9/24 | 33.95 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 33.95 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 33.85 | −0.88% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/21 | 34.15 | +1.94% | +84 | 0 | 0 | +1 | 0 | +1 | +85 |
| 2026/9/18 | 33.50 | −1.33% | −187 | 0 | 0 | +7 | 0 | +7 | −180 |
| 2026/9/17 | 33.95 | +0.74% | −55 | 0 | 0 | +1 | 0 | +1 | −54 |
| 2026/9/16 | 33.70 | 0.00% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/9/15 | 33.70 | −0.44% | −141 | 0 | 0 | −1 | 0 | −1 | −142 |
| 2026/9/14 | 33.85 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/11 | 33.85 | −0.29% | −66 | 0 | 0 | −2 | −10 | −12 | −78 |
| 2026/9/10 | 33.95 | −0.44% | −95 | 0 | 0 | +1 | 0 | +1 | −94 |
| 2026/9/9 | 34.10 | +0.29% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/9/8 | 34.00 | +0.29% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/9/7 | 33.90 | −0.59% | −142 | 0 | 0 | −5 | 0 | −5 | −147 |
| 2026/9/4 | 34.10 | −0.73% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/9/3 | 34.35 | −0.87% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/2 | 34.65 | +0.14% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/1 | 34.60 | −0.57% | −97 | 0 | 0 | +1 | 0 | +1 | −96 |
| 2026/8/31 | 34.80 | −0.14% | −116 | 0 | 0 | −7 | 0 | −7 | −123 |
| 2026/8/28 | 34.85 | −0.85% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/8/27 | 35.15 | −1.82% | −287 | 0 | 0 | 0 | 0 | 0 | −287 |
| 2026/8/26 | 35.80 | +0.42% | −59 | 0 | 0 | −1 | 0 | −1 | −60 |
| 2026/8/25 | 35.65 | −1.25% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/8/24 | 36.10 | −1.63% | −248 | 0 | 0 | 0 | −5 | −5 | −253 |
| 2026/8/21 | 36.70 | +1.80% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/8/20 | 36.05 | +4.04% | +70 | 0 | 0 | −3 | 0 | −3 | +67 |
| 2026/8/19 | 34.65 | +1.91% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/18 | 34.00 | −2.16% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/8/17 | 34.75 | −0.14% | +190 | 0 | 0 | +4 | 0 | +4 | +194 |
| 2026/8/14 | 34.80 | −1.28% | +9 | 0 | 0 | −6 | 0 | −6 | +3 |
| 2026/8/13 | 35.25 | +0.86% | +112 | 0 | 0 | +1 | 0 | +1 | +113 |
| 2026/8/12 | 34.95 | −1.55% | −42 | 0 | 0 | +3 | 0 | +3 | −39 |
| 2026/8/11 | 35.50 | +0.42% | +234 | 0 | 0 | 0 | 0 | 0 | +234 |
| 2026/8/10 | 35.35 | +1.14% | +177 | 0 | 0 | −21 | 0 | −21 | +156 |
| 2026/8/7 | 34.95 | +9.22% | +406 | 0 | 0 | −1 | 0 | −1 | +405 |
| 2026/8/6 | 32.00 | −0.47% | −113 | 0 | 0 | +7 | 0 | +7 | −106 |
| 2026/8/5 | 32.15 | −0.31% | −60 | 0 | 0 | −6 | 0 | −6 | −66 |
| 2026/8/4 | 32.25 | −0.46% | −79 | 0 | 0 | −13 | 0 | −13 | −92 |
| 2026/8/3 | 32.40 | −1.22% | −127 | 0 | 0 | −3 | 0 | −3 | −130 |
| 2026/7/31 | 32.80 | −0.46% | −46 | 0 | 0 | +1 | 0 | +1 | −45 |
| 2026/7/30 | 32.95 | −0.60% | +217 | 0 | 0 | 0 | 0 | 0 | +217 |
| 2026/7/29 | 33.15 | +0.30% | +79 | 0 | 0 | +7 | 0 | +7 | +86 |
| 2026/7/28 | 33.05 | −0.75% | +18 | 0 | 0 | +10 | 0 | +10 | +28 |
| 2026/7/27 | 33.30 | −0.30% | +41 | 0 | 0 | +3 | +5 | +8 | +49 |
| 2026/7/24 | 33.40 | +0.15% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/23 | 33.35 | – | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 5 | 645 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 2 | 649 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 10 | 636 | −10 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 0 | 2 | 646 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 648 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 10 | 648 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 54 | 6 | 657 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 639 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 638 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 25 | 634 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 11 | 658 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 667 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 662 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 1 | 664 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 3 | 663 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 661 | +1 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/18 | 3 | 2 | 660 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 5 | 2 | 659 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/16 | 3 | 1 | 656 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 15 | 654 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 4 | 667 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 18 | 690 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 707 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 12 | 8 | 705 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 0 | 701 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 10 | 695 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 2 | 705 | +3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/3 | 1 | 0 | 702 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 3 | 701 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 21 | 698 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 0 | 711 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 7 | 705 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 22 | 24 | 709 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 48 | 16 | 716 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 21 | 35 | 684 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 99 | 114 | 698 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 223 | 86 | 713 | +137 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 133 | 44 | 576 | +89 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16 | 6 | 487 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 117 | 477 | −114 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 37 | 591 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 7 | 628 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 2 | 629 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 24 | 624 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 21 | 48 | 641 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 35 | 53 | 672 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 222 | 44 | 690 | +178 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/6 | 5 | 0 | 512 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 21 | 1 | 507 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 9 | 13 | 487 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 498 | +6 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/31 | 4 | 1 | 492 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 5 | 489 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 9 | 484 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 4 | 488 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 12 | 491 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 499 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 497 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 0 | 501 | +8 | 87 |
| 2026/10/16 | 0 | 0 | 0 | 493 | 0 | 89 |
| 2026/10/15 | 0 | 0 | 0 | 493 | 0 | 90 |
| 2026/10/14 | 0 | 0 | 0 | 493 | 0 | 91 |
| 2026/10/13 | 6 | 0 | 0 | 493 | +6 | 94 |
| 2026/10/12 | 0 | 0 | 0 | 487 | 0 | 97 |
| 2026/10/8 | 0 | 0 | 0 | 487 | 0 | 98 |
| 2026/10/7 | 0 | 9 | 0 | 487 | −9 | 99 |
| 2026/10/6 | 0 | 0 | 0 | 496 | 0 | 105 |
| 2026/10/5 | 9 | 10 | 0 | 496 | −1 | 120 |
| 2026/10/2 | 0 | 0 | 0 | 497 | 0 | 132 |
| 2026/10/1 | 10 | 0 | 0 | 497 | +10 | 135 |
| 2026/9/30 | 0 | 0 | 0 | 487 | 0 | 141 |
| 2026/9/29 | 0 | 0 | 0 | 487 | 0 | 144 |
| 2026/9/24 | 0 | 0 | 0 | 487 | 0 | 145 |
| 2026/9/23 | 0 | 0 | 0 | 487 | 0 | 148 |
| 2026/9/22 | 2 | 621 | 0 | 487 | −619 | 150 |
| 2026/9/21 | 1 | 34 | 0 | 1,106 | −33 | 154 |
| 2026/9/18 | 6 | 0 | 0 | 1,139 | +6 | 159 |
| 2026/9/17 | 142 | 7 | 0 | 1,133 | +135 | 150 |
| 2026/9/16 | 5 | 1 | 0 | 998 | +4 | 149 |
| 2026/9/15 | 1 | 0 | 0 | 994 | +1 | 149 |
| 2026/9/14 | 22 | 0 | 0 | 993 | +22 | 148 |
| 2026/9/11 | 8 | 4 | 0 | 971 | +4 | 149 |
| 2026/9/10 | 12 | 0 | 0 | 967 | +12 | 148 |
| 2026/9/9 | 38 | 0 | 0 | 955 | +38 | 151 |
| 2026/9/8 | 38 | 24 | 0 | 917 | +14 | 152 |
| 2026/9/7 | 22 | 3 | 0 | 903 | +19 | 151 |
| 2026/9/4 | 35 | 2 | 0 | 884 | +33 | 150 |
| 2026/9/3 | 27 | 10 | 0 | 851 | +17 | 144 |
| 2026/9/2 | 21 | 4 | 0 | 834 | +17 | 143 |
| 2026/9/1 | 15 | 0 | 0 | 817 | +15 | 142 |
| 2026/8/31 | 33 | 0 | 0 | 802 | +33 | 141 |
| 2026/8/28 | 23 | 0 | 0 | 769 | +23 | 139 |
| 2026/8/27 | 91 | 1 | 0 | 746 | +90 | 138 |
| 2026/8/26 | 28 | 204 | 0 | 656 | −176 | 133 |
| 2026/8/25 | 28 | 54 | 0 | 832 | −26 | 132 |
| 2026/8/24 | 70 | 42 | 0 | 858 | +28 | 130 |
| 2026/8/21 | 29 | 12 | 0 | 830 | +17 | 124 |
| 2026/8/20 | 17 | 0 | 0 | 813 | +17 | 110 |
| 2026/8/19 | 0 | 0 | 0 | 796 | 0 | 97 |
| 2026/8/18 | 0 | 45 | 0 | 796 | −45 | 95 |
| 2026/8/17 | 0 | 5 | 0 | 841 | −5 | 90 |
| 2026/8/14 | 0 | 0 | 0 | 846 | 0 | 88 |
| 2026/8/13 | 7 | 0 | 0 | 846 | +7 | 87 |
| 2026/8/12 | 5 | 1 | 0 | 839 | +4 | 86 |
| 2026/8/11 | 0 | 0 | 0 | 835 | 0 | 85 |
| 2026/8/10 | 11 | 0 | 0 | 835 | +11 | 82 |
| 2026/8/7 | 24 | 0 | 0 | 824 | +24 | 77 |
| 2026/8/6 | 4 | 0 | 0 | 800 | +4 | 61 |
| 2026/8/5 | 13 | 0 | 0 | 796 | +13 | 61 |
| 2026/8/4 | 11 | 0 | 0 | 783 | +11 | 62 |
| 2026/8/3 | 26 | 0 | 0 | 772 | +26 | 63 |
| 2026/7/31 | 4 | 0 | 0 | 746 | +4 | 62 |
| 2026/7/30 | 10 | 0 | 0 | 742 | +10 | 61 |
| 2026/7/29 | 5 | 0 | 0 | 732 | +5 | 59 |
| 2026/7/28 | 0 | 0 | 0 | 727 | 0 | 58 |
| 2026/7/27 | 0 | 0 | 0 | 727 | 0 | 60 |
| 2026/7/24 | 0 | 19 | 0 | 727 | −19 | 62 |
| 2026/7/23 | 3 | 0 | 0 | 746 | +3 | 65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,345 | −62 | 8.19% | 138,234 | 150,579 | 100.00% |
| 2026/10/16 | 12,407 | +9 | 8.23% | 138,172 | 150,579 | 100.00% |
| 2026/10/15 | 12,398 | +26 | 8.23% | 138,181 | 150,579 | 100.00% |
| 2026/10/14 | 12,371 | −14 | 8.21% | 138,208 | 150,579 | 100.00% |
| 2026/10/13 | 12,385 | +24 | 8.22% | 138,194 | 150,579 | 100.00% |
| 2026/10/12 | 12,361 | −19 | 8.20% | 138,218 | 150,579 | 100.00% |
| 2026/10/8 | 12,380 | +66 | 8.22% | 138,199 | 150,579 | 100.00% |
| 2026/10/7 | 12,314 | −10 | 8.17% | 138,265 | 150,579 | 100.00% |
| 2026/10/6 | 12,325 | −101 | 8.18% | 138,254 | 150,579 | 100.00% |
| 2026/10/5 | 12,426 | −198 | 8.25% | 138,153 | 150,579 | 100.00% |
| 2026/10/2 | 12,624 | −52 | 8.38% | 137,955 | 150,579 | 100.00% |
| 2026/10/1 | 12,676 | −70 | 8.41% | 137,904 | 150,579 | 100.00% |
| 2026/9/30 | 12,746 | +31 | 8.46% | 137,834 | 150,579 | 100.00% |
| 2026/9/29 | 12,715 | +8 | 8.44% | 137,864 | 150,579 | 100.00% |
| 2026/9/24 | 12,707 | −4 | 8.43% | 137,872 | 150,579 | 100.00% |
| 2026/9/23 | 12,711 | −1 | 8.44% | 137,869 | 150,579 | 100.00% |
| 2026/9/22 | 12,712 | −804 | 8.44% | 137,867 | 150,579 | 100.00% |
| 2026/9/21 | 13,516 | +50 | 8.97% | 137,063 | 150,579 | 100.00% |
| 2026/9/18 | 13,466 | −253 | 8.94% | 137,113 | 150,579 | 100.00% |
| 2026/9/17 | 13,719 | +120 | 9.11% | 136,860 | 150,579 | 100.00% |
| 2026/9/16 | 13,599 | −86 | 9.03% | 136,980 | 150,579 | 100.00% |
| 2026/9/15 | 13,685 | −140 | 9.08% | 136,894 | 150,579 | 100.00% |
| 2026/9/14 | 13,825 | −30 | 9.18% | 136,754 | 150,579 | 100.00% |
| 2026/9/11 | 13,855 | −62 | 9.20% | 136,724 | 150,579 | 100.00% |
| 2026/9/10 | 13,917 | −83 | 9.24% | 136,662 | 150,579 | 100.00% |
| 2026/9/9 | 14,000 | −88 | 9.29% | 136,580 | 150,579 | 100.00% |
| 2026/9/8 | 14,088 | −94 | 9.35% | 136,492 | 150,579 | 100.00% |
| 2026/9/7 | 14,181 | −123 | 9.41% | 136,398 | 150,579 | 100.00% |
| 2026/9/4 | 14,304 | −101 | 9.49% | 136,275 | 150,579 | 100.00% |
| 2026/9/3 | 14,405 | −40 | 9.56% | 136,174 | 150,579 | 100.00% |
| 2026/9/2 | 14,445 | +58 | 9.59% | 136,134 | 150,579 | 100.00% |
| 2026/9/1 | 14,387 | −82 | 9.55% | 136,193 | 150,579 | 100.00% |
| 2026/8/31 | 14,469 | −87 | 9.60% | 136,110 | 150,579 | 100.00% |
| 2026/8/28 | 14,556 | −104 | 9.66% | 136,023 | 150,579 | 100.00% |
| 2026/8/27 | 14,659 | −228 | 9.73% | 135,920 | 150,579 | 100.00% |
| 2026/8/26 | 14,888 | +92 | 9.88% | 135,692 | 150,579 | 100.00% |
| 2026/8/25 | 14,795 | −103 | 9.82% | 135,784 | 150,579 | 100.00% |
| 2026/8/24 | 14,898 | −220 | 9.89% | 135,681 | 150,579 | 100.00% |
| 2026/8/21 | 15,119 | +119 | 10.04% | 135,461 | 150,579 | 100.00% |
| 2026/8/20 | 15,000 | +87 | 9.96% | 135,579 | 150,579 | 100.00% |
| 2026/8/19 | 14,912 | +46 | 9.90% | 135,667 | 150,579 | 100.00% |
| 2026/8/18 | 14,867 | +208 | 9.87% | 135,713 | 150,579 | 100.00% |
| 2026/8/17 | 14,659 | +147 | 9.78% | 135,107 | 149,766 | 100.00% |
| 2026/8/14 | 14,512 | +9 | 9.68% | 135,254 | 149,766 | 100.00% |
| 2026/8/13 | 14,503 | +113 | 9.68% | 135,263 | 149,766 | 100.00% |
| 2026/8/12 | 14,389 | +15 | 9.60% | 135,376 | 149,766 | 100.00% |
| 2026/8/11 | 14,374 | +234 | 9.59% | 135,391 | 149,766 | 100.00% |
| 2026/8/10 | 14,141 | +178 | 9.44% | 135,625 | 149,766 | 100.00% |
| 2026/8/7 | 13,963 | +413 | 9.32% | 135,802 | 149,766 | 100.00% |
| 2026/8/6 | 13,550 | −110 | 9.04% | 136,215 | 149,766 | 100.00% |
| 2026/8/5 | 13,660 | −58 | 9.12% | 136,105 | 149,766 | 100.00% |
| 2026/8/4 | 13,718 | −74 | 9.15% | 136,047 | 149,766 | 100.00% |
| 2026/8/3 | 13,792 | −120 | 9.20% | 135,974 | 149,766 | 100.00% |
| 2026/7/31 | 13,911 | −12 | 9.28% | 135,854 | 149,766 | 100.00% |
| 2026/7/30 | 13,923 | +225 | 9.29% | 135,842 | 149,766 | 100.00% |
| 2026/7/29 | 13,698 | +84 | 9.14% | 136,067 | 149,766 | 100.00% |
| 2026/7/28 | 13,615 | +29 | 9.09% | 136,151 | 149,766 | 100.00% |
| 2026/7/27 | 13,586 | +41 | 9.07% | 136,180 | 149,766 | 100.00% |
| 2026/7/24 | 13,545 | −56 | 9.04% | 136,221 | 149,766 | 100.00% |
| 2026/7/23 | 13,601 | −73 | 9.08% | 136,165 | 149,766 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。