聯嘉光電投資控股股份有限公司
Excellence Optoelectronics Holding Co., Inc.
- 成立日期
- 2025/8/15
- 上市日期
- 2025/8/15
- 董事長
- 黃國欣
- 總經理
- 黃昉鈺
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 21.1 億元
主要經營業務
LED車燈模組及元件、LED號誌燈、路燈、節能照明產品及模組、LED背光源元件及模組
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 28.50 +0.50(+1.79%)
- 市值
- 60.1 億元
- 本益比
- 356.25 倍
- 股價淨值比
- 1.68 倍
- 殖利率
- 0.70%
投資控股公司,集團以車用LED光源與模組為主
備註:聯嘉光電投控(公司代號:3717)於114年8月份起100%認列聯嘉光電(原公司代號:6288)的營收。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,164
- 投信近 60 日(張)
- +74
- 自營商近 60 日(張)
- −1,516
- 三大法人近 60 日(張)
- −279
- 外資持股比率
- 7.84%
- 60 日來 +2.32 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.50 | +1.79% | +1,250 | 0 | +74 | −22 | 0 | −22 | +1,302 |
| 2026/10/16 | 28.00 | −1.41% | −1,162 | 0 | 0 | −34 | 0 | −34 | −1,196 |
| 2026/10/15 | 28.40 | −4.05% | +453 | 0 | 0 | 0 | 0 | 0 | +453 |
| 2026/10/14 | 29.60 | +0.51% | −1,194 | 0 | 0 | −10 | 0 | −10 | −1,204 |
| 2026/10/13 | 29.45 | +1.73% | +1,924 | 0 | 0 | −57 | 0 | −57 | +1,867 |
| 2026/10/12 | 28.95 | +4.32% | +1,520 | 0 | 0 | −13 | 0 | −13 | +1,507 |
| 2026/10/8 | 27.75 | +1.09% | −75 | 0 | 0 | −16 | 0 | −16 | −92 |
| 2026/10/7 | 27.45 | −3.51% | +686 | 0 | 0 | +6 | 0 | +6 | +692 |
| 2026/10/6 | 28.45 | +2.52% | −5,895 | 0 | 0 | −26 | 0 | −26 | −5,921 |
| 2026/10/5 | 27.75 | +4.91% | +2,645 | 0 | 0 | −73 | 0 | −73 | +2,572 |
| 2026/10/2 | 26.45 | −3.29% | −1,553 | 0 | 0 | −28 | 0 | −28 | −1,581 |
| 2026/10/1 | 27.35 | −1.26% | +648 | 0 | 0 | −6 | −2 | −8 | +641 |
| 2026/9/30 | 27.70 | −0.54% | −2,080 | 0 | 0 | −113 | −23 | −136 | −2,216 |
| 2026/9/29 | 27.85 | +9.86% | +3,291 | 0 | 0 | −107 | +24 | −84 | +3,207 |
| 2026/9/24 | 25.35 | −2.69% | −1,660 | 0 | 0 | −5 | 0 | −5 | −1,665 |
| 2026/9/23 | 26.05 | +3.17% | +510 | 0 | 0 | +12 | +1 | +13 | +523 |
| 2026/9/22 | 25.25 | +1.41% | +704 | 0 | 0 | −113 | 0 | −113 | +591 |
| 2026/9/21 | 24.90 | −0.80% | +1,029 | 0 | 0 | −191 | −1 | −192 | +837 |
| 2026/9/18 | 25.10 | +9.61% | +4,855 | 0 | 0 | −296 | +1 | −295 | +4,560 |
| 2026/9/17 | 22.90 | +4.33% | +791 | 0 | 0 | −336 | −1 | −337 | +455 |
| 2026/9/16 | 21.95 | +4.52% | +311 | 0 | 0 | −7 | 0 | −7 | +303 |
| 2026/9/15 | 21.00 | −0.47% | −142 | 0 | 0 | +4 | +1 | +5 | −137 |
| 2026/9/14 | 21.10 | +0.24% | +18 | 0 | 0 | +23 | 0 | +23 | +41 |
| 2026/9/11 | 21.05 | −1.86% | −194 | 0 | 0 | +26 | 0 | +26 | −168 |
| 2026/9/10 | 21.45 | −1.38% | −299 | 0 | 0 | +3 | 0 | +3 | −296 |
| 2026/9/9 | 21.75 | +1.64% | −81 | 0 | 0 | −4 | 0 | −4 | −85 |
| 2026/9/8 | 21.40 | −2.06% | −319 | 0 | 0 | +97 | 0 | +97 | −221 |
| 2026/9/7 | 21.85 | −2.02% | −1,075 | 0 | 0 | +32 | 0 | +32 | −1,043 |
| 2026/9/4 | 22.30 | +1.13% | +255 | 0 | 0 | +4 | 0 | +4 | +259 |
| 2026/9/3 | 22.05 | −1.34% | −290 | 0 | 0 | +29 | 0 | +29 | −261 |
| 2026/9/2 | 22.35 | +0.22% | +237 | 0 | 0 | +2 | 0 | +2 | +239 |
| 2026/9/1 | 22.30 | −1.55% | −221 | 0 | 0 | +40 | 0 | +40 | −180 |
| 2026/8/31 | 22.65 | −2.58% | −513 | 0 | 0 | +1 | 0 | +1 | −512 |
| 2026/8/28 | 23.25 | +1.09% | −208 | 0 | 0 | +127 | 0 | +127 | −81 |
| 2026/8/27 | 23.00 | +0.66% | +126 | 0 | 0 | −9 | 0 | −9 | +117 |
| 2026/8/26 | 22.85 | +0.44% | +95 | 0 | 0 | −8 | 0 | −8 | +87 |
| 2026/8/25 | 22.75 | +1.34% | +137 | 0 | 0 | +5 | 0 | +5 | +142 |
| 2026/8/24 | 22.45 | +0.90% | −215 | 0 | 0 | +21 | +1 | +22 | −193 |
| 2026/8/21 | 22.25 | +0.45% | +173 | 0 | 0 | +6 | 0 | +6 | +179 |
| 2026/8/20 | 22.15 | −0.23% | +36 | 0 | 0 | +10 | −1 | +9 | +45 |
| 2026/8/19 | 22.20 | −1.11% | −422 | 0 | 0 | −3 | +1 | −2 | −425 |
| 2026/8/18 | 22.45 | +1.35% | −285 | 0 | 0 | −2 | 0 | −2 | −287 |
| 2026/8/17 | 22.15 | −1.77% | +209 | 0 | 0 | +21 | 0 | +21 | +230 |
| 2026/8/14 | 22.55 | −0.66% | +470 | 0 | 0 | +22 | +1 | +23 | +493 |
| 2026/8/13 | 22.70 | −0.87% | −5 | 0 | 0 | +5 | 0 | +5 | 0 |
| 2026/8/12 | 22.90 | 0.00% | −197 | 0 | 0 | +4 | −1 | +3 | −194 |
| 2026/8/11 | 22.90 | −2.35% | +534 | 0 | 0 | −5 | 0 | −5 | +529 |
| 2026/8/10 | 23.45 | −2.49% | −874 | 0 | 0 | −18 | 0 | −18 | −892 |
| 2026/8/7 | 24.05 | +5.02% | −156 | 0 | 0 | −217 | 0 | −217 | −373 |
| 2026/8/6 | 22.90 | −0.65% | +55 | 0 | 0 | −17 | −1 | −18 | +37 |
| 2026/8/5 | 23.05 | −0.43% | −244 | 0 | 0 | −21 | 0 | −21 | −265 |
| 2026/8/4 | 23.15 | +1.31% | −154 | 0 | 0 | −56 | 0 | −56 | −210 |
| 2026/8/3 | 22.85 | +3.39% | −46 | 0 | 0 | −91 | 0 | −91 | −137 |
| 2026/7/31 | 22.10 | +8.87% | +610 | 0 | 0 | −28 | 0 | −28 | +582 |
| 2026/7/30 | 20.30 | −0.49% | −163 | 0 | 0 | +26 | +1 | +27 | −136 |
| 2026/7/29 | 20.40 | −3.55% | −483 | 0 | 0 | +78 | 0 | +78 | −405 |
| 2026/7/28 | 21.15 | −4.30% | −207 | 0 | 0 | +65 | −1 | +64 | −143 |
| 2026/7/27 | 22.10 | +1.84% | −674 | 0 | 0 | +116 | +1 | +117 | −557 |
| 2026/7/24 | 21.70 | −4.82% | −516 | 0 | 0 | −170 | −1 | −171 | −686 |
| 2026/7/23 | 22.80 | +4.35% | −808 | 0 | 0 | −199 | 0 | −199 | −1,007 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,427 | 687 | 19,390 | +740 | 60 | 36 | 1,177 | −343 | 6 |
| 2026/10/16 | 756 | 1,014 | 18,650 | −258 | 6 | 16 | 1,520 | −39 | 1 |
| 2026/10/15 | 545 | 780 | 18,908 | −237 | 16 | 25 | 1,559 | −96 | 39 |
| 2026/10/14 | 839 | 1,042 | 19,145 | −203 | 16 | 16 | 1,655 | −224 | 3 |
| 2026/10/13 | 2,068 | 2,006 | 19,348 | +62 | 155 | 22 | 1,879 | −372 | 40 |
| 2026/10/12 | 1,342 | 1,681 | 19,286 | −339 | 138 | 0 | 2,251 | −297 | 35 |
| 2026/10/8 | 871 | 934 | 19,625 | −64 | 21 | 4 | 2,548 | −707 | 27 |
| 2026/10/7 | 965 | 1,351 | 19,689 | −386 | 16 | 8 | 3,255 | −998 | 12 |
| 2026/10/6 | 3,575 | 2,566 | 20,075 | +1,009 | 158 | 17 | 4,253 | −457 | 67 |
| 2026/10/5 | 1,830 | 784 | 19,066 | +1,046 | 199 | 2 | 4,710 | −37 | 72 |
| 2026/10/2 | 817 | 925 | 18,020 | −108 | 149 | 47 | 4,747 | +102 | 15 |
| 2026/10/1 | 771 | 643 | 18,128 | +127 | 567 | 8 | 4,645 | +407 | 6 |
| 2026/9/30 | 2,730 | 1,938 | 18,001 | +792 | 621 | 27 | 4,238 | +440 | 43 |
| 2026/9/29 | 2,102 | 1,570 | 17,209 | +532 | 891 | 0 | 3,798 | +319 | 7 |
| 2026/9/24 | 991 | 1,159 | 16,677 | −168 | 185 | 32 | 3,479 | −1,624 | 26 |
| 2026/9/23 | 2,095 | 1,384 | 16,845 | +711 | 947 | 55 | 5,103 | −172 | 75 |
| 2026/9/22 | 588 | 526 | 16,134 | +61 | 1,101 | 0 | 5,275 | +1,100 | 25 |
| 2026/9/21 | 1,175 | 2,002 | 16,073 | −827 | 2,483 | 35 | 4,175 | +2,448 | 30 |
| 2026/9/18 | 4,392 | 904 | 16,900 | +3,488 | 1,208 | 0 | 1,727 | +1,208 | 13 |
| 2026/9/17 | 528 | 144 | 13,412 | +383 | 73 | 1 | 519 | +72 | 0 |
| 2026/9/16 | 31 | 38 | 13,029 | −39 | 3 | 0 | 447 | +3 | 0 |
| 2026/9/15 | 50 | 5 | 13,068 | +45 | 0 | 0 | 444 | 0 | 0 |
| 2026/9/14 | 17 | 18 | 13,023 | −2 | 0 | 0 | 444 | 0 | 0 |
| 2026/9/11 | 25 | 43 | 13,025 | −33 | 0 | 29 | 444 | −29 | 0 |
| 2026/9/10 | 54 | 74 | 13,058 | −20 | 0 | 0 | 473 | 0 | 0 |
| 2026/9/9 | 112 | 21 | 13,078 | +91 | 0 | 0 | 473 | 0 | 0 |
| 2026/9/8 | 47 | 167 | 12,987 | −120 | 0 | 0 | 473 | 0 | 0 |
| 2026/9/7 | 202 | 27 | 13,107 | +175 | 0 | 1 | 473 | −1 | 0 |
| 2026/9/4 | 26 | 42 | 12,932 | −16 | 0 | 0 | 474 | 0 | 0 |
| 2026/9/3 | 38 | 55 | 12,948 | −17 | 0 | 0 | 474 | 0 | 0 |
| 2026/9/2 | 11 | 316 | 12,965 | −305 | 0 | 0 | 474 | 0 | 0 |
| 2026/9/1 | 164 | 405 | 13,270 | −241 | 0 | 0 | 474 | 0 | 1 |
| 2026/8/31 | 114 | 50 | 13,511 | +64 | 0 | 0 | 474 | 0 | 0 |
| 2026/8/28 | 783 | 99 | 13,447 | +684 | 0 | 1 | 474 | −1 | 0 |
| 2026/8/27 | 283 | 49 | 12,763 | +234 | 0 | 1 | 475 | −1 | 0 |
| 2026/8/26 | 144 | 61 | 12,529 | +83 | 0 | 0 | 476 | 0 | 0 |
| 2026/8/25 | 58 | 47 | 12,446 | +11 | 0 | 50 | 476 | −50 | 0 |
| 2026/8/24 | 90 | 135 | 12,435 | −45 | 0 | 0 | 526 | 0 | 0 |
| 2026/8/21 | 136 | 14 | 12,480 | +99 | 0 | 11 | 526 | −11 | 0 |
| 2026/8/20 | 74 | 166 | 12,381 | −92 | 0 | 5 | 537 | −27 | 0 |
| 2026/8/19 | 239 | 129 | 12,473 | +110 | 11 | 0 | 564 | −5 | 1 |
| 2026/8/18 | 259 | 92 | 12,363 | +167 | 16 | 0 | 569 | +16 | 0 |
| 2026/8/17 | 61 | 628 | 12,196 | −578 | 1 | 0 | 553 | −278 | 0 |
| 2026/8/14 | 207 | 885 | 12,774 | −678 | 20 | 0 | 831 | −62 | 0 |
| 2026/8/13 | 282 | 416 | 13,452 | −134 | 20 | 0 | 893 | −99 | 0 |
| 2026/8/12 | 367 | 96 | 13,586 | +268 | 154 | 0 | 992 | +154 | 1 |
| 2026/8/11 | 203 | 530 | 13,318 | −327 | 200 | 11 | 838 | +189 | 2 |
| 2026/8/10 | 772 | 239 | 13,645 | +532 | 403 | 14 | 649 | +389 | 0 |
| 2026/8/7 | 2,983 | 1,144 | 13,113 | +1,829 | 139 | 0 | 260 | +139 | 4 |
| 2026/8/6 | 522 | 543 | 11,284 | −26 | 0 | 17 | 121 | −17 | 0 |
| 2026/8/5 | 660 | 124 | 11,310 | +536 | 17 | 4 | 138 | +13 | 0 |
| 2026/8/4 | 429 | 111 | 10,774 | +314 | 0 | 0 | 125 | 0 | 0 |
| 2026/8/3 | 441 | 267 | 10,460 | +174 | 19 | 0 | 125 | +19 | 3 |
| 2026/7/31 | 748 | 534 | 10,286 | +214 | 11 | 1 | 106 | +10 | 0 |
| 2026/7/30 | 355 | 100 | 10,072 | +255 | 2 | 3 | 96 | −1 | 2 |
| 2026/7/29 | 765 | 793 | 9,817 | −28 | 1 | 0 | 97 | −4 | 0 |
| 2026/7/28 | 347 | 407 | 9,845 | −60 | 2 | 0 | 101 | +2 | 0 |
| 2026/7/27 | 326 | 81 | 9,905 | +242 | 1 | 9 | 99 | −8 | 0 |
| 2026/7/24 | 295 | 456 | 9,663 | −161 | 9 | 24 | 107 | −15 | 2 |
| 2026/7/23 | 610 | 395 | 9,824 | +215 | 1 | 0 | 122 | −40 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 67 | 299 | 0 | 7,827 | −232 | 3,160 |
| 2026/10/16 | 90 | 2 | 0 | 8,059 | +88 | 3,092 |
| 2026/10/15 | 334 | 0 | 0 | 7,971 | +334 | 3,021 |
| 2026/10/14 | 473 | 264 | 0 | 7,637 | +209 | 2,960 |
| 2026/10/13 | 381 | 217 | 0 | 7,428 | +164 | 2,862 |
| 2026/10/12 | 256 | 37 | 0 | 7,264 | +219 | 2,668 |
| 2026/10/8 | 414 | 0 | 0 | 7,045 | +414 | 2,544 |
| 2026/10/7 | 369 | 158 | 0 | 6,631 | +211 | 2,449 |
| 2026/10/6 | 642 | 107 | 0 | 6,420 | +535 | 2,333 |
| 2026/10/5 | 200 | 0 | 0 | 5,885 | +200 | 1,984 |
| 2026/10/2 | 397 | 21 | 0 | 5,685 | +376 | 1,835 |
| 2026/10/1 | 34 | 898 | 0 | 5,309 | −864 | 1,753 |
| 2026/9/30 | 260 | 839 | 0 | 6,173 | −579 | 1,681 |
| 2026/9/29 | 35 | 436 | 0 | 6,752 | −401 | 1,381 |
| 2026/9/24 | 50 | 1,110 | 0 | 7,153 | −1,060 | 1,232 |
| 2026/9/23 | 824 | 469 | 0 | 8,213 | +355 | 1,114 |
| 2026/9/22 | 261 | 163 | 0 | 7,858 | +98 | 825 |
| 2026/9/21 | 413 | 20 | 0 | 7,760 | +393 | 759 |
| 2026/9/18 | 320 | 3 | 0 | 7,367 | +317 | 592 |
| 2026/9/17 | 338 | 6 | 0 | 7,050 | +332 | 528 |
| 2026/9/16 | 34 | 56 | 0 | 6,718 | −22 | 510 |
| 2026/9/15 | 42 | 50 | 0 | 6,740 | −8 | 524 |
| 2026/9/14 | 21 | 0 | 0 | 6,748 | +21 | 537 |
| 2026/9/11 | 40 | 138 | 0 | 6,727 | −98 | 554 |
| 2026/9/10 | 61 | 115 | 0 | 6,825 | −54 | 577 |
| 2026/9/9 | 83 | 45 | 0 | 6,879 | +38 | 585 |
| 2026/9/8 | 29 | 0 | 0 | 6,841 | +29 | 616 |
| 2026/9/7 | 105 | 0 | 0 | 6,812 | +105 | 621 |
| 2026/9/4 | 39 | 0 | 0 | 6,707 | +39 | 618 |
| 2026/9/3 | 64 | 8 | 0 | 6,668 | +56 | 643 |
| 2026/9/2 | 32 | 0 | 0 | 6,612 | +32 | 673 |
| 2026/9/1 | 19 | 0 | 0 | 6,580 | +19 | 690 |
| 2026/8/31 | 96 | 23 | 0 | 6,561 | +73 | 694 |
| 2026/8/28 | 98 | 13 | 0 | 6,488 | +85 | 727 |
| 2026/8/27 | 4 | 4 | 0 | 6,403 | 0 | 752 |
| 2026/8/26 | 9 | 0 | 0 | 6,403 | +9 | 766 |
| 2026/8/25 | 8 | 0 | 0 | 6,394 | +8 | 783 |
| 2026/8/24 | 100 | 0 | 0 | 6,386 | +100 | 833 |
| 2026/8/21 | 0 | 0 | 0 | 6,286 | 0 | 863 |
| 2026/8/20 | 84 | 0 | 0 | 6,286 | +84 | 941 |
| 2026/8/19 | 99 | 0 | 0 | 6,202 | +99 | 985 |
| 2026/8/18 | 54 | 0 | 0 | 6,103 | +54 | 1,189 |
| 2026/8/17 | 1 | 20 | 0 | 6,049 | −19 | 1,324 |
| 2026/8/14 | 1 | 54 | 0 | 6,068 | −53 | 1,388 |
| 2026/8/13 | 1 | 100 | 0 | 6,121 | −99 | 1,533 |
| 2026/8/12 | 38 | 0 | 0 | 6,220 | +38 | 1,943 |
| 2026/8/11 | 44 | 0 | 0 | 6,182 | +44 | 2,248 |
| 2026/8/10 | 365 | 100 | 0 | 6,138 | +265 | 2,434 |
| 2026/8/7 | 343 | 0 | 0 | 5,873 | +343 | 2,510 |
| 2026/8/6 | 108 | 0 | 0 | 5,530 | +108 | 2,435 |
| 2026/8/5 | 29 | 0 | 0 | 5,422 | +29 | 2,432 |
| 2026/8/4 | 85 | 0 | 0 | 5,393 | +85 | 2,429 |
| 2026/8/3 | 167 | 18 | 0 | 5,308 | +149 | 2,446 |
| 2026/7/31 | 123 | 0 | 0 | 5,159 | +123 | 2,509 |
| 2026/7/30 | 48 | 20 | 0 | 5,036 | +28 | 2,675 |
| 2026/7/29 | 65 | 15 | 0 | 5,008 | +50 | 2,701 |
| 2026/7/28 | 65 | 183 | 0 | 4,958 | −118 | 2,693 |
| 2026/7/27 | 160 | 25 | 0 | 5,076 | +135 | 2,684 |
| 2026/7/24 | 119 | 2 | 0 | 4,941 | +117 | 2,684 |
| 2026/7/23 | 95 | 46 | 0 | 4,824 | +49 | 2,677 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,541 | +1,111 | 7.84% | 194,407 | 210,948 | 100.00% |
| 2026/10/16 | 15,430 | −1,200 | 7.31% | 195,518 | 210,948 | 100.00% |
| 2026/10/15 | 16,630 | +243 | 7.88% | 194,319 | 210,948 | 100.00% |
| 2026/10/14 | 16,387 | −165 | 7.76% | 194,562 | 210,948 | 100.00% |
| 2026/10/13 | 16,552 | +2,255 | 7.84% | 194,397 | 210,948 | 100.00% |
| 2026/10/12 | 14,296 | +1,640 | 6.77% | 196,652 | 210,948 | 100.00% |
| 2026/10/8 | 12,656 | +186 | 5.99% | 198,292 | 210,948 | 100.00% |
| 2026/10/7 | 12,471 | +785 | 5.91% | 198,477 | 210,948 | 100.00% |
| 2026/10/6 | 11,686 | −5,453 | 5.53% | 199,262 | 210,948 | 100.00% |
| 2026/10/5 | 17,139 | +3,132 | 8.12% | 193,809 | 210,948 | 100.00% |
| 2026/10/2 | 14,007 | −1,344 | 6.73% | 193,838 | 207,845 | 100.00% |
| 2026/10/1 | 15,351 | −225 | 7.38% | 192,494 | 207,845 | 100.00% |
| 2026/9/30 | 15,576 | −1,944 | 7.49% | 192,270 | 207,845 | 100.00% |
| 2026/9/29 | 17,520 | +3,153 | 8.42% | 190,325 | 207,845 | 100.00% |
| 2026/9/24 | 14,367 | −1,752 | 6.91% | 193,478 | 207,845 | 100.00% |
| 2026/9/23 | 16,119 | +483 | 7.75% | 191,727 | 207,845 | 100.00% |
| 2026/9/22 | 15,636 | +548 | 7.52% | 192,210 | 207,845 | 100.00% |
| 2026/9/21 | 15,088 | +1,052 | 7.25% | 192,758 | 207,845 | 100.00% |
| 2026/9/18 | 14,036 | +4,874 | 6.75% | 193,810 | 207,845 | 100.00% |
| 2026/9/17 | 9,161 | +792 | 4.40% | 198,684 | 207,845 | 100.00% |
| 2026/9/16 | 8,369 | +311 | 4.02% | 199,476 | 207,845 | 100.00% |
| 2026/9/15 | 8,059 | −127 | 3.87% | 199,787 | 207,845 | 100.00% |
| 2026/9/14 | 8,186 | +79 | 3.93% | 199,660 | 207,845 | 100.00% |
| 2026/9/11 | 8,107 | −192 | 3.90% | 199,739 | 207,845 | 100.00% |
| 2026/9/10 | 8,298 | −238 | 3.99% | 199,547 | 207,845 | 100.00% |
| 2026/9/9 | 8,536 | −43 | 4.10% | 199,309 | 207,845 | 100.00% |
| 2026/9/8 | 8,579 | −290 | 4.12% | 199,266 | 207,845 | 100.00% |
| 2026/9/7 | 8,869 | −972 | 4.26% | 198,977 | 207,845 | 100.00% |
| 2026/9/4 | 9,841 | +296 | 4.73% | 198,005 | 207,845 | 100.00% |
| 2026/9/3 | 9,544 | −235 | 4.59% | 198,301 | 207,845 | 100.00% |
| 2026/9/2 | 9,779 | +270 | 4.70% | 198,066 | 207,845 | 100.00% |
| 2026/9/1 | 9,510 | −202 | 4.57% | 198,336 | 207,845 | 100.00% |
| 2026/8/31 | 9,711 | −440 | 4.67% | 198,134 | 207,845 | 100.00% |
| 2026/8/28 | 10,151 | −215 | 4.88% | 197,694 | 207,845 | 100.00% |
| 2026/8/27 | 10,366 | +129 | 4.98% | 197,479 | 207,845 | 100.00% |
| 2026/8/26 | 10,237 | +104 | 4.92% | 197,608 | 207,845 | 100.00% |
| 2026/8/25 | 10,133 | +145 | 4.87% | 197,713 | 207,845 | 100.00% |
| 2026/8/24 | 9,988 | −129 | 4.80% | 197,858 | 207,845 | 100.00% |
| 2026/8/21 | 10,117 | +173 | 4.86% | 197,728 | 207,845 | 100.00% |
| 2026/8/20 | 9,944 | +42 | 4.78% | 197,902 | 207,845 | 100.00% |
| 2026/8/19 | 9,902 | −399 | 4.76% | 197,944 | 207,845 | 100.00% |
| 2026/8/18 | 10,301 | −267 | 4.95% | 197,544 | 207,845 | 100.00% |
| 2026/8/17 | 10,568 | −600 | 5.08% | 197,278 | 207,845 | 100.00% |
| 2026/8/14 | 11,168 | +470 | 5.37% | 196,678 | 207,845 | 100.00% |
| 2026/8/13 | 10,698 | −5 | 5.14% | 197,148 | 207,845 | 100.00% |
| 2026/8/12 | 10,703 | −147 | 5.14% | 197,143 | 207,845 | 100.00% |
| 2026/8/11 | 10,850 | +534 | 5.22% | 196,996 | 207,845 | 100.00% |
| 2026/8/10 | 10,316 | −831 | 4.96% | 197,530 | 207,845 | 100.00% |
| 2026/8/7 | 11,147 | −103 | 5.36% | 196,699 | 207,845 | 100.00% |
| 2026/8/6 | 11,250 | +88 | 5.41% | 196,595 | 207,845 | 100.00% |
| 2026/8/5 | 11,162 | −244 | 5.37% | 196,683 | 207,845 | 100.00% |
| 2026/8/4 | 11,406 | +140 | 5.48% | 196,439 | 207,845 | 100.00% |
| 2026/8/3 | 11,266 | −11 | 5.42% | 196,579 | 207,845 | 100.00% |
| 2026/7/31 | 11,277 | +671 | 5.42% | 196,568 | 207,845 | 100.00% |
| 2026/7/30 | 10,606 | +639 | 5.10% | 197,240 | 207,845 | 100.00% |
| 2026/7/29 | 9,967 | −336 | 4.79% | 197,879 | 207,845 | 100.00% |
| 2026/7/28 | 10,303 | −193 | 4.95% | 197,542 | 207,845 | 100.00% |
| 2026/7/27 | 10,497 | −514 | 5.05% | 197,349 | 207,845 | 100.00% |
| 2026/7/24 | 11,010 | −481 | 5.29% | 196,835 | 207,845 | 100.00% |
| 2026/7/23 | 11,491 | −783 | 5.52% | 196,354 | 207,845 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。