佳醫健康事業股份有限公司
EXCELSIOR MEDICAL CO.,LTD
- 成立日期
- 1988/3/15
- 上市日期
- 2007/12/31
- 董事長
- 傅輝東
- 總經理
- 張明正
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.8 億元
主要經營業務
血液透析相關醫療耗材、外科設備及耗材, 血袋, 造口、健康家電及保養品系列產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 73.60 −0.30(−0.41%)
- 市值
- 138.6 億元
- 本益比
- 15.49 倍
- 股價淨值比
- 1.41 倍
- 殖利率
- 5.84%
整合醫療器材、美容與藥品通路服務
備註:一一五年六月因佳醫創照健康股份有限公司及其子公司成為合併個體,使本月營收增加77,001仟元及本年累計營收增加304,004仟元。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,101
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +1,092
- 外資持股比率
- 3.51%
- 60 日來 +0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.60 | −0.41% | −28 | 0 | 0 | −4 | 0 | −4 | −32 |
| 2026/10/16 | 73.90 | 0.00% | +21 | 0 | 0 | −6 | 0 | −6 | +15 |
| 2026/10/15 | 73.90 | 0.00% | +185 | 0 | 0 | −5 | 0 | −5 | +180 |
| 2026/10/14 | 73.90 | +1.23% | +34 | 0 | 0 | +11 | 0 | +11 | +45 |
| 2026/10/13 | 73.00 | 0.00% | +55 | 0 | 0 | −2 | 0 | −2 | +53 |
| 2026/10/12 | 73.00 | +1.39% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/8 | 72.00 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/7 | 72.00 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/6 | 72.00 | +0.14% | −45 | 0 | 0 | +3 | 0 | +3 | −42 |
| 2026/10/5 | 71.90 | −1.37% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/10/2 | 72.90 | +0.28% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/1 | 72.70 | 0.00% | +7 | 0 | 0 | +6 | 0 | +6 | +13 |
| 2026/9/30 | 72.70 | +0.83% | +75 | 0 | 0 | +29 | 0 | +29 | +104 |
| 2026/9/29 | 72.10 | +0.28% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/24 | 71.90 | −0.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 72.20 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/22 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 72.20 | −0.69% | −32 | 0 | 0 | +2 | 0 | +2 | −30 |
| 2026/9/18 | 72.70 | +0.69% | +35 | 0 | 0 | +3 | 0 | +3 | +38 |
| 2026/9/17 | 72.20 | +0.42% | +61 | 0 | 0 | +1 | 0 | +1 | +62 |
| 2026/9/16 | 71.90 | +0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 71.70 | −0.55% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/14 | 72.10 | −0.69% | −40 | 0 | 0 | +10 | 0 | +10 | −30 |
| 2026/9/11 | 72.60 | −0.27% | −90 | 0 | 0 | −4 | 0 | −4 | −94 |
| 2026/9/10 | 72.80 | +2.54% | +358 | 0 | 0 | −19 | 0 | −19 | +339 |
| 2026/9/9 | 71.00 | −0.14% | +14 | 0 | 0 | −9 | 0 | −9 | +5 |
| 2026/9/8 | 71.10 | −0.14% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/7 | 71.20 | +0.42% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/4 | 70.90 | +0.14% | +17 | 0 | 0 | +9 | 0 | +9 | +26 |
| 2026/9/3 | 70.80 | −0.56% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/2 | 71.20 | +0.14% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/1 | 71.10 | −0.14% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/8/31 | 71.20 | +0.28% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/8/28 | 71.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 71.00 | −0.70% | +3 | 0 | 0 | −24 | 0 | −24 | −21 |
| 2026/8/26 | 71.50 | 0.00% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/25 | 71.50 | −0.42% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/24 | 71.80 | +0.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 71.70 | 0.00% | −21 | 0 | 0 | −5 | 0 | −5 | −26 |
| 2026/8/20 | 71.70 | +0.42% | +115 | 0 | 0 | −4 | 0 | −4 | +111 |
| 2026/8/19 | 71.40 | −0.14% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/18 | 71.50 | −0.42% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/8/17 | 71.80 | +0.70% | +38 | 0 | 0 | −3 | 0 | −3 | +35 |
| 2026/8/14 | 71.30 | 0.00% | −6 | 0 | 0 | +12 | 0 | +12 | +6 |
| 2026/8/13 | 71.30 | +0.14% | +2 | 0 | 0 | −5 | 0 | −5 | −3 |
| 2026/8/12 | 71.20 | −0.42% | −53 | 0 | 0 | +3 | 0 | +3 | −50 |
| 2026/8/11 | 71.50 | +0.42% | +48 | 0 | 0 | −9 | 0 | −9 | +39 |
| 2026/8/10 | 71.20 | +1.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 70.40 | +0.72% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/6 | 69.90 | +0.29% | −51 | 0 | 0 | +11 | 0 | +11 | −40 |
| 2026/8/5 | 69.70 | 0.00% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/8/4 | 69.70 | −0.43% | −121 | 0 | 0 | −25 | 0 | −25 | −146 |
| 2026/8/3 | 70.00 | −1.13% | −107 | 0 | 0 | −4 | 0 | −4 | −111 |
| 2026/7/31 | 70.80 | −0.28% | −30 | 0 | 0 | +1 | 0 | +1 | −29 |
| 2026/7/30 | 71.00 | −0.42% | +107 | 0 | 0 | +10 | 0 | +10 | +117 |
| 2026/7/29 | 71.30 | +0.71% | +177 | 0 | 0 | −16 | 0 | −16 | +162 |
| 2026/7/28 | 70.80 | +0.14% | +94 | 0 | 0 | +17 | 0 | +17 | +112 |
| 2026/7/27 | 70.70 | −0.28% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/7/24 | 70.90 | +0.57% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/7/23 | 70.50 | −0.56% | −51 | 0 | 0 | +3 | 0 | +3 | −48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 12 | 110 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 5 | 1 | 122 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 2 | 2 | 118 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 5 | 0 | 118 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 5 | 0 | 113 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 108 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 109 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 109 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 108 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 108 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 106 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 106 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 108 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 38 | 0 | 110 | +38 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 72 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 9 | 5 | 72 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 68 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 62 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 2 | 6 | 62 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 66 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 66 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 67 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 2 | 67 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 3 | 5 | 68 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 9 | 7 | 70 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 68 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 68 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 68 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 67 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 2 | 3 | 65 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 66 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 66 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 6 | 66 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 72 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 73 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 19 | 73 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 1 | 15 | 92 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 106 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 105 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 5 | 1 | 104 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 8 | 100 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 108 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 4 | 109 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 112 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 112 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 113 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 113 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/10 | 22 | 0 | 119 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 1 | 97 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 2 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 6 | 0 | 87 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 81 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 82 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 3 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 81 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 2 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 21 | 0 | 1,912 | −7 | 47 |
| 2026/10/16 | 1 | 24 | 0 | 1,919 | −23 | 45 |
| 2026/10/15 | 0 | 12 | 0 | 1,942 | −12 | 45 |
| 2026/10/14 | 1 | 0 | 0 | 1,954 | +1 | 43 |
| 2026/10/13 | 0 | 0 | 0 | 1,953 | 0 | 41 |
| 2026/10/12 | 0 | 17 | 0 | 1,953 | −17 | 41 |
| 2026/10/8 | 0 | 1 | 0 | 1,970 | −1 | 40 |
| 2026/10/7 | 1 | 0 | 0 | 1,971 | +1 | 39 |
| 2026/10/6 | 0 | 0 | 0 | 1,970 | 0 | 39 |
| 2026/10/5 | 2 | 0 | 0 | 1,970 | +2 | 39 |
| 2026/10/2 | 0 | 3 | 0 | 1,968 | −3 | 39 |
| 2026/10/1 | 5 | 2 | 0 | 1,971 | +3 | 39 |
| 2026/9/30 | 1 | 174 | 0 | 1,968 | −173 | 39 |
| 2026/9/29 | 6 | 70 | 0 | 2,141 | −64 | 39 |
| 2026/9/24 | 5 | 44 | 0 | 2,205 | −39 | 39 |
| 2026/9/23 | 6 | 0 | 0 | 2,244 | +6 | 39 |
| 2026/9/22 | 1 | 0 | 0 | 2,238 | +1 | 40 |
| 2026/9/21 | 16 | 0 | 0 | 2,237 | +16 | 41 |
| 2026/9/18 | 0 | 0 | 0 | 2,221 | 0 | 42 |
| 2026/9/17 | 1 | 0 | 0 | 2,221 | +1 | 42 |
| 2026/9/16 | 0 | 3 | 0 | 2,220 | −3 | 41 |
| 2026/9/15 | 1 | 0 | 0 | 2,223 | +1 | 42 |
| 2026/9/14 | 12 | 115 | 0 | 2,222 | −103 | 43 |
| 2026/9/11 | 12 | 0 | 0 | 2,325 | +12 | 44 |
| 2026/9/10 | 0 | 2 | 0 | 2,313 | −2 | 43 |
| 2026/9/9 | 2 | 1 | 0 | 2,315 | +1 | 39 |
| 2026/9/8 | 1 | 1 | 0 | 2,314 | 0 | 41 |
| 2026/9/7 | 1 | 0 | 0 | 2,314 | +1 | 42 |
| 2026/9/4 | 0 | 0 | 0 | 2,313 | 0 | 42 |
| 2026/9/3 | 9 | 19 | 0 | 2,313 | −10 | 42 |
| 2026/9/2 | 0 | 0 | 0 | 2,323 | 0 | 43 |
| 2026/9/1 | 0 | 135 | 0 | 2,323 | −135 | 44 |
| 2026/8/31 | 0 | 1 | 0 | 2,458 | −1 | 44 |
| 2026/8/28 | 4 | 26 | 0 | 2,459 | −22 | 45 |
| 2026/8/27 | 0 | 0 | 0 | 2,481 | 0 | 47 |
| 2026/8/26 | 0 | 0 | 0 | 2,481 | 0 | 48 |
| 2026/8/25 | 0 | 0 | 0 | 2,481 | 0 | 50 |
| 2026/8/24 | 0 | 0 | 0 | 2,481 | 0 | 53 |
| 2026/8/21 | 10 | 16 | 0 | 2,481 | −6 | 56 |
| 2026/8/20 | 0 | 2 | 0 | 2,487 | −2 | 58 |
| 2026/8/19 | 1 | 0 | 0 | 2,489 | +1 | 58 |
| 2026/8/18 | 1 | 98 | 0 | 2,488 | −97 | 59 |
| 2026/8/17 | 0 | 0 | 0 | 2,585 | 0 | 62 |
| 2026/8/14 | 2 | 17 | 0 | 2,585 | −15 | 64 |
| 2026/8/13 | 10 | 44 | 0 | 2,600 | −34 | 64 |
| 2026/8/12 | 4 | 0 | 0 | 2,634 | +4 | 65 |
| 2026/8/11 | 0 | 1 | 0 | 2,630 | −1 | 65 |
| 2026/8/10 | 1 | 8 | 0 | 2,631 | −7 | 64 |
| 2026/8/7 | 3 | 5 | 0 | 2,638 | −2 | 65 |
| 2026/8/6 | 22 | 11 | 0 | 2,640 | +11 | 66 |
| 2026/8/5 | 8 | 0 | 0 | 2,629 | +8 | 68 |
| 2026/8/4 | 20 | 0 | 0 | 2,621 | +20 | 69 |
| 2026/8/3 | 19 | 6 | 0 | 2,601 | +13 | 72 |
| 2026/7/31 | 16 | 1 | 0 | 2,588 | +15 | 71 |
| 2026/7/30 | 23 | 23 | 0 | 2,573 | 0 | 72 |
| 2026/7/29 | 6 | 0 | 0 | 2,573 | +6 | 71 |
| 2026/7/28 | 6 | 7 | 0 | 2,567 | −1 | 71 |
| 2026/7/27 | 8 | 0 | 0 | 2,568 | +8 | 71 |
| 2026/7/24 | 0 | 0 | 0 | 2,560 | 0 | 74 |
| 2026/7/23 | 2 | 92 | 0 | 2,560 | −90 | 77 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,628 | −16 | 3.51% | 181,739 | 188,367 | 100.00% |
| 2026/10/16 | 6,644 | −2 | 3.52% | 181,723 | 188,367 | 100.00% |
| 2026/10/15 | 6,646 | +184 | 3.52% | 181,721 | 188,367 | 100.00% |
| 2026/10/14 | 6,462 | +35 | 3.43% | 181,906 | 188,367 | 100.00% |
| 2026/10/13 | 6,427 | +55 | 3.41% | 181,940 | 188,367 | 100.00% |
| 2026/10/12 | 6,372 | +74 | 3.38% | 181,995 | 188,367 | 100.00% |
| 2026/10/8 | 6,298 | +33 | 3.34% | 182,069 | 188,367 | 100.00% |
| 2026/10/7 | 6,265 | +30 | 3.32% | 182,102 | 188,367 | 100.00% |
| 2026/10/6 | 6,235 | −45 | 3.31% | 182,132 | 188,367 | 100.00% |
| 2026/10/5 | 6,280 | −19 | 3.33% | 182,087 | 188,367 | 100.00% |
| 2026/10/2 | 6,299 | +12 | 3.34% | 182,068 | 188,367 | 100.00% |
| 2026/10/1 | 6,287 | +10 | 3.33% | 182,080 | 188,367 | 100.00% |
| 2026/9/30 | 6,277 | −98 | 3.33% | 182,090 | 188,367 | 100.00% |
| 2026/9/29 | 6,375 | −48 | 3.38% | 181,992 | 188,367 | 100.00% |
| 2026/9/24 | 6,423 | +7 | 3.41% | 181,944 | 188,367 | 100.00% |
| 2026/9/23 | 6,416 | +25 | 3.40% | 181,951 | 188,367 | 100.00% |
| 2026/9/22 | 6,391 | 0 | 3.39% | 181,976 | 188,367 | 100.00% |
| 2026/9/21 | 6,391 | −14 | 3.39% | 181,976 | 188,367 | 100.00% |
| 2026/9/18 | 6,405 | +35 | 3.40% | 181,962 | 188,367 | 100.00% |
| 2026/9/17 | 6,370 | +62 | 3.38% | 181,997 | 188,367 | 100.00% |
| 2026/9/16 | 6,308 | 0 | 3.34% | 182,059 | 188,367 | 100.00% |
| 2026/9/15 | 6,308 | +4 | 3.34% | 182,060 | 188,367 | 100.00% |
| 2026/9/14 | 6,304 | −81 | 3.34% | 182,064 | 188,367 | 100.00% |
| 2026/9/11 | 6,385 | −78 | 3.38% | 181,983 | 188,367 | 100.00% |
| 2026/9/10 | 6,463 | +356 | 3.43% | 181,905 | 188,367 | 100.00% |
| 2026/9/9 | 6,107 | +15 | 3.24% | 182,261 | 188,367 | 100.00% |
| 2026/9/8 | 6,092 | +32 | 3.23% | 182,276 | 188,367 | 100.00% |
| 2026/9/7 | 6,060 | +40 | 3.21% | 182,308 | 188,367 | 100.00% |
| 2026/9/4 | 6,020 | +17 | 3.19% | 182,348 | 188,367 | 100.00% |
| 2026/9/3 | 6,003 | −30 | 3.18% | 182,365 | 188,367 | 100.00% |
| 2026/9/2 | 6,033 | −27 | 3.20% | 182,335 | 188,367 | 100.00% |
| 2026/9/1 | 6,060 | −151 | 3.21% | 182,308 | 188,367 | 100.00% |
| 2026/8/31 | 6,210 | −18 | 3.29% | 182,157 | 188,367 | 100.00% |
| 2026/8/28 | 6,228 | −18 | 3.30% | 182,139 | 188,367 | 100.00% |
| 2026/8/27 | 6,246 | +3 | 3.31% | 182,121 | 188,367 | 100.00% |
| 2026/8/26 | 6,243 | −11 | 3.31% | 182,124 | 188,367 | 100.00% |
| 2026/8/25 | 6,254 | +13 | 3.32% | 182,113 | 188,367 | 100.00% |
| 2026/8/24 | 6,241 | +4 | 3.31% | 182,126 | 188,367 | 100.00% |
| 2026/8/21 | 6,237 | −27 | 3.31% | 182,130 | 188,367 | 100.00% |
| 2026/8/20 | 6,264 | +113 | 3.32% | 182,103 | 188,367 | 100.00% |
| 2026/8/19 | 6,152 | +47 | 3.26% | 182,216 | 188,367 | 100.00% |
| 2026/8/18 | 6,105 | +30 | 3.24% | 182,262 | 188,367 | 100.00% |
| 2026/8/17 | 6,075 | +38 | 3.22% | 182,292 | 188,367 | 100.00% |
| 2026/8/14 | 6,037 | −21 | 3.20% | 182,331 | 188,367 | 100.00% |
| 2026/8/13 | 6,058 | +2 | 3.21% | 182,310 | 188,367 | 100.00% |
| 2026/8/12 | 6,055 | −49 | 3.21% | 182,312 | 188,367 | 100.00% |
| 2026/8/11 | 6,104 | +47 | 3.24% | 182,263 | 188,367 | 100.00% |
| 2026/8/10 | 6,057 | −5 | 3.21% | 182,310 | 188,367 | 100.00% |
| 2026/8/7 | 6,062 | +20 | 3.21% | 182,305 | 188,367 | 100.00% |
| 2026/8/6 | 6,042 | −55 | 3.20% | 182,325 | 188,367 | 100.00% |
| 2026/8/5 | 6,097 | −17 | 3.23% | 182,270 | 188,367 | 100.00% |
| 2026/8/4 | 6,114 | −108 | 3.24% | 182,253 | 188,367 | 100.00% |
| 2026/8/3 | 6,222 | −97 | 3.30% | 182,145 | 188,367 | 100.00% |
| 2026/7/31 | 6,319 | −19 | 3.35% | 182,048 | 188,367 | 100.00% |
| 2026/7/30 | 6,338 | +90 | 3.36% | 182,030 | 188,367 | 100.00% |
| 2026/7/29 | 6,248 | +182 | 3.31% | 182,120 | 188,367 | 100.00% |
| 2026/7/28 | 6,065 | +93 | 3.22% | 182,302 | 188,367 | 100.00% |
| 2026/7/27 | 5,972 | +34 | 3.17% | 182,395 | 188,367 | 100.00% |
| 2026/7/24 | 5,938 | +43 | 3.15% | 182,430 | 188,367 | 100.00% |
| 2026/7/23 | 5,895 | −141 | 3.12% | 182,473 | 188,367 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。