台灣東洋藥品工業股份有限公司
TTY BIOPHARM COMPANY LIMITED
- 成立日期
- 1960/7/22
- 上櫃日期
- 2001/9/27
- 董事長
- 林全
- 總經理
- 侯靜蘭
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 24.9 億元
主要經營業務
各種西藥動物用藥農藥環境用藥化粧品等之製造及銷售、生物技術服務業、各種醫療器材玻璃器具橡膠製品等製造銷售及食品什貨批發零售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 81.20 −2.00(−2.40%)
- 市值
- 201.9 億元
- 本益比
- 11.65 倍
- 股價淨值比
- 2.90 倍
- 殖利率
- 5.54%
開發、製造與銷售藥品的生技藥廠
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,667
- 投信近 60 日(張)
- +188
- 自營商近 60 日(張)
- +391
- 三大法人近 60 日(張)
- +3,246
- 外資持股比率
- 23.70%
- 60 日來 +1.52 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81.20 | −2.40% | −473 | 0 | 0 | +49 | +6 | +55 | −418 |
| 2026/10/16 | 83.20 | +1.22% | +587 | 0 | −1 | +4 | +5 | +9 | +595 |
| 2026/10/15 | 82.20 | +0.49% | +642 | 0 | −9 | +38 | +3 | +41 | +674 |
| 2026/10/14 | 81.80 | −0.37% | 0 | 0 | 0 | +74 | 0 | +74 | +74 |
| 2026/10/13 | 82.10 | +0.37% | +315 | 0 | 0 | +60 | +6 | +66 | +381 |
| 2026/10/12 | 81.80 | +1.11% | +316 | 0 | 0 | +15 | −2 | +13 | +329 |
| 2026/10/8 | 80.90 | +0.75% | +353 | 0 | −4 | +15 | +49 | +64 | +413 |
| 2026/10/7 | 80.30 | +1.90% | +679 | 0 | −4 | +41 | +8 | +49 | +724 |
| 2026/10/6 | 78.80 | +0.64% | +165 | 0 | −8 | +14 | −1 | +13 | +169 |
| 2026/10/5 | 78.30 | −0.76% | −172 | 0 | 0 | +28 | 0 | +28 | −144 |
| 2026/10/2 | 78.90 | +0.51% | +60 | 0 | 0 | +21 | 0 | +21 | +81 |
| 2026/10/1 | 78.50 | 0.00% | −9 | 0 | +2 | +29 | 0 | +29 | +23 |
| 2026/9/30 | 78.50 | −0.38% | −19 | 0 | 0 | −9 | 0 | −9 | −28 |
| 2026/9/29 | 78.80 | +0.64% | +108 | 0 | +8 | 0 | 0 | 0 | +117 |
| 2026/9/24 | 78.30 | −0.51% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/23 | 78.70 | −0.38% | +73 | 0 | −42 | 0 | −1 | −1 | +30 |
| 2026/9/22 | 79.00 | −0.13% | +7 | 0 | +116 | 0 | 0 | 0 | +122 |
| 2026/9/21 | 79.10 | +0.89% | +171 | 0 | +42 | 0 | −3 | −3 | +210 |
| 2026/9/18 | 78.40 | −0.25% | −101 | 0 | +28 | +3 | 0 | +3 | −70 |
| 2026/9/17 | 78.60 | 0.00% | +100 | 0 | +17 | 0 | 0 | 0 | +117 |
| 2026/9/16 | 78.60 | +0.38% | −84 | 0 | +9 | 0 | 0 | 0 | −75 |
| 2026/9/15 | 78.30 | +0.26% | +266 | 0 | +13 | 0 | 0 | 0 | +279 |
| 2026/9/14 | 78.10 | +0.77% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/9/11 | 77.50 | +0.13% | +3 | 0 | +13 | −4 | 0 | −4 | +11 |
| 2026/9/10 | 77.40 | +0.26% | −17 | 0 | +8 | 0 | 0 | 0 | −8 |
| 2026/9/9 | 77.20 | +0.39% | −4 | 0 | +8 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 76.90 | +0.52% | +97 | 0 | 0 | 0 | +1 | +1 | +98 |
| 2026/9/7 | 76.50 | −0.65% | −125 | 0 | +18 | −12 | +1 | −11 | −118 |
| 2026/9/4 | 77.00 | −0.39% | −421 | 0 | −18 | 0 | 0 | 0 | −439 |
| 2026/9/3 | 77.30 | −0.51% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/2 | 77.70 | −0.26% | −8 | 0 | −13 | 0 | 0 | 0 | −20 |
| 2026/9/1 | 77.90 | +0.13% | −52 | 0 | +1 | 0 | 0 | 0 | −51 |
| 2026/8/31 | 77.80 | 0.00% | −64 | 0 | 0 | +2 | −1 | +1 | −63 |
| 2026/8/28 | 77.80 | −0.13% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/27 | 77.90 | −0.38% | −26 | 0 | 0 | −1 | 0 | −1 | −27 |
| 2026/8/26 | 78.20 | +0.51% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/8/25 | 77.80 | −0.13% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/24 | 77.90 | −0.64% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 78.40 | −0.76% | −94 | 0 | 0 | 0 | −9 | −9 | −103 |
| 2026/8/20 | 79.00 | +2.60% | +955 | 0 | 0 | 0 | +8 | +8 | +963 |
| 2026/8/19 | 77.00 | +0.79% | +118 | 0 | +1 | +3 | 0 | +3 | +122 |
| 2026/8/18 | 76.40 | +0.39% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/17 | 76.10 | 0.00% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/14 | 76.10 | −1.30% | −506 | 0 | 0 | +9 | 0 | +9 | −497 |
| 2026/8/13 | 77.10 | −0.26% | −261 | 0 | −4 | −4 | −1 | −5 | −270 |
| 2026/8/12 | 77.30 | −0.39% | −390 | 0 | 0 | +7 | 0 | +7 | −383 |
| 2026/8/11 | 77.60 | +0.52% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/10 | 77.20 | +0.92% | +209 | 0 | 0 | 0 | +1 | +1 | +209 |
| 2026/8/7 | 76.50 | +0.53% | +270 | 0 | 0 | 0 | −1 | −1 | +269 |
| 2026/8/6 | 76.10 | −0.65% | −91 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/5 | 76.60 | +0.13% | −191 | 0 | −3 | 0 | 0 | 0 | −194 |
| 2026/8/4 | 76.50 | +2.14% | +745 | 0 | −4 | −35 | −1 | −36 | +705 |
| 2026/8/3 | 74.90 | +0.67% | +99 | 0 | +1 | −10 | 0 | −10 | +90 |
| 2026/7/31 | 74.40 | −1.33% | −1,295 | 0 | +18 | 0 | +1 | +1 | −1,276 |
| 2026/7/30 | 75.40 | −0.40% | +88 | 0 | −2 | −49 | +2 | −47 | +39 |
| 2026/7/29 | 75.70 | −0.92% | −142 | 0 | 0 | −1 | 0 | −1 | −143 |
| 2026/7/28 | 76.40 | −0.52% | +211 | 0 | −9 | +69 | +1 | +70 | +272 |
| 2026/7/27 | 76.80 | −0.26% | +58 | 0 | 0 | −14 | 0 | −14 | +44 |
| 2026/7/24 | 77.00 | +1.05% | +270 | 0 | 0 | −14 | 0 | −14 | +256 |
| 2026/7/23 | 76.20 | −1.04% | +369 | 0 | +4 | −1 | 0 | −1 | +372 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 50 | 696 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 127 | 28 | 739 | +99 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 76 | 33 | 640 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 5 | 597 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 25 | 39 | 595 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 56 | 23 | 609 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 30 | 16 | 576 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 23 | 20 | 562 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 12 | 4 | 559 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 3 | 551 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 545 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 546 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 546 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 1 | 546 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 4 | 541 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 5 | 537 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 8 | 16 | 538 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 8 | 57 | 546 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 595 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 42 | 594 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 2 | 630 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 43 | 629 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 2 | 667 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 4 | 662 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 665 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 4 | 664 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 34 | 3 | 658 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 627 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 18 | 1 | 627 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 0 | 611 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 7 | 601 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 608 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 4 | 609 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 3 | 611 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 8 | 646 | −249 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 7 | 895 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 3 | 899 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 5 | 900 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 60 | 59 | 897 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 95 | 34 | 896 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 13 | 885 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 897 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 899 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 41 | 0 | 898 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 860 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 3 | 863 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 10 | 865 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 23 | 872 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 17 | 21 | 892 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 12 | 896 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 5 | 905 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 43 | 8 | 907 | +34 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 0 | 1 | 873 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 22 | 3 | 874 | +19 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/30 | 5 | 1 | 855 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 20 | 6 | 851 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 12 | 837 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 9 | 844 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 15 | 17 | 853 | −3 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/23 | 20 | 17 | 856 | +3 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 113 | 0 | 0 | 1,562 | +113 | 185 |
| 2026/10/16 | 0 | 490 | 0 | 1,449 | −490 | 177 |
| 2026/10/15 | 0 | 25 | 0 | 1,939 | −25 | 168 |
| 2026/10/14 | 0 | 0 | 0 | 1,964 | 0 | 159 |
| 2026/10/13 | 17 | 129 | 0 | 1,964 | −112 | 155 |
| 2026/10/12 | 0 | 176 | 0 | 2,076 | −176 | 149 |
| 2026/10/8 | 0 | 37 | 0 | 2,252 | −37 | 137 |
| 2026/10/7 | 32 | 3 | 0 | 2,289 | +29 | 129 |
| 2026/10/6 | 0 | 5 | 0 | 2,260 | −5 | 119 |
| 2026/10/5 | 3 | 1 | 0 | 2,265 | +2 | 119 |
| 2026/10/2 | 4 | 2 | 0 | 2,263 | +2 | 135 |
| 2026/10/1 | 0 | 471 | 0 | 2,261 | −471 | 135 |
| 2026/9/30 | 0 | 4 | 0 | 2,732 | −4 | 133 |
| 2026/9/29 | 2 | 273 | 0 | 2,736 | −271 | 130 |
| 2026/9/24 | 1 | 125 | 0 | 3,007 | −124 | 134 |
| 2026/9/23 | 0 | 0 | 0 | 3,131 | 0 | 137 |
| 2026/9/22 | 8 | 52 | 0 | 3,131 | −44 | 140 |
| 2026/9/21 | 38 | 10 | 0 | 3,175 | +28 | 141 |
| 2026/9/18 | 87 | 4 | 0 | 3,147 | +83 | 140 |
| 2026/9/17 | 73 | 134 | 0 | 3,064 | −61 | 140 |
| 2026/9/16 | 39 | 49 | 0 | 3,125 | −10 | 136 |
| 2026/9/15 | 4 | 30 | 0 | 3,135 | −26 | 138 |
| 2026/9/14 | 8 | 26 | 0 | 3,161 | −18 | 145 |
| 2026/9/11 | 0 | 14 | 0 | 3,179 | −14 | 149 |
| 2026/9/10 | 1 | 5 | 0 | 3,193 | −4 | 171 |
| 2026/9/9 | 9 | 0 | 0 | 3,197 | +9 | 174 |
| 2026/9/8 | 8 | 47 | 0 | 3,188 | −39 | 177 |
| 2026/9/7 | 43 | 0 | 0 | 3,227 | +43 | 181 |
| 2026/9/4 | 177 | 0 | 0 | 3,184 | +177 | 181 |
| 2026/9/3 | 15 | 49 | 0 | 3,007 | −34 | 179 |
| 2026/9/2 | 7 | 60 | 0 | 3,041 | −53 | 188 |
| 2026/9/1 | 6 | 288 | 0 | 3,094 | −282 | 208 |
| 2026/8/31 | 10 | 0 | 0 | 3,376 | +10 | 241 |
| 2026/8/28 | 1 | 0 | 0 | 3,366 | +1 | 245 |
| 2026/8/27 | 8 | 67 | 0 | 3,365 | −59 | 253 |
| 2026/8/26 | 0 | 6 | 0 | 3,424 | −6 | 259 |
| 2026/8/25 | 19 | 0 | 0 | 3,430 | +19 | 268 |
| 2026/8/24 | 74 | 87 | 0 | 3,411 | −13 | 273 |
| 2026/8/21 | 76 | 144 | 0 | 3,424 | −68 | 277 |
| 2026/8/20 | 146 | 90 | 0 | 3,492 | +56 | 279 |
| 2026/8/19 | 29 | 0 | 0 | 3,436 | +29 | 271 |
| 2026/8/18 | 26 | 59 | 0 | 3,407 | −33 | 276 |
| 2026/8/17 | 30 | 10 | 0 | 3,440 | +20 | 280 |
| 2026/8/14 | 84 | 52 | 0 | 3,420 | +32 | 291 |
| 2026/8/13 | 92 | 0 | 0 | 3,388 | +92 | 295 |
| 2026/8/12 | 38 | 0 | 0 | 3,296 | +38 | 315 |
| 2026/8/11 | 5 | 0 | 0 | 3,258 | +5 | 321 |
| 2026/8/10 | 3 | 23 | 0 | 3,253 | −20 | 325 |
| 2026/8/7 | 4 | 1 | 0 | 3,273 | +3 | 326 |
| 2026/8/6 | 5 | 99 | 0 | 3,270 | −94 | 327 |
| 2026/8/5 | 19 | 7 | 0 | 3,364 | +12 | 332 |
| 2026/8/4 | 16 | 48 | 0 | 3,352 | −32 | 333 |
| 2026/8/3 | 23 | 0 | 0 | 3,384 | +23 | 331 |
| 2026/7/31 | 308 | 45 | 0 | 3,361 | +263 | 334 |
| 2026/7/30 | 52 | 50 | 0 | 3,098 | +2 | 313 |
| 2026/7/29 | 93 | 11 | 0 | 3,096 | +82 | 316 |
| 2026/7/28 | 39 | 110 | 0 | 3,014 | −71 | 315 |
| 2026/7/27 | 18 | 83 | 0 | 3,085 | −65 | 317 |
| 2026/7/24 | 0 | 150 | 0 | 3,150 | −150 | 321 |
| 2026/7/23 | 0 | 68 | 0 | 3,300 | −68 | 327 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 58,941 | −362 | 23.70% | 189,709 | 248,650 | 100.00% |
| 2026/10/16 | 59,303 | +587 | 23.85% | 189,347 | 248,650 | 100.00% |
| 2026/10/15 | 58,717 | +642 | 23.61% | 189,933 | 248,650 | 100.00% |
| 2026/10/14 | 58,075 | 0 | 23.35% | 190,575 | 248,650 | 100.00% |
| 2026/10/13 | 58,075 | +318 | 23.35% | 190,575 | 248,650 | 100.00% |
| 2026/10/12 | 57,757 | +316 | 23.22% | 190,893 | 248,650 | 100.00% |
| 2026/10/8 | 57,441 | +353 | 23.10% | 191,209 | 248,650 | 100.00% |
| 2026/10/7 | 57,088 | +689 | 22.95% | 191,562 | 248,650 | 100.00% |
| 2026/10/6 | 56,399 | +165 | 22.68% | 192,251 | 248,650 | 100.00% |
| 2026/10/5 | 56,234 | −170 | 22.61% | 192,416 | 248,650 | 100.00% |
| 2026/10/2 | 56,405 | +60 | 22.68% | 192,245 | 248,650 | 100.00% |
| 2026/10/1 | 56,345 | −9 | 22.66% | 192,305 | 248,650 | 100.00% |
| 2026/9/30 | 56,353 | −19 | 22.66% | 192,297 | 248,650 | 100.00% |
| 2026/9/29 | 56,372 | +110 | 22.67% | 192,278 | 248,650 | 100.00% |
| 2026/9/24 | 56,262 | −73 | 22.62% | 192,388 | 248,650 | 100.00% |
| 2026/9/23 | 56,335 | +73 | 22.65% | 192,315 | 248,650 | 100.00% |
| 2026/9/22 | 56,262 | +9 | 22.62% | 192,388 | 248,650 | 100.00% |
| 2026/9/21 | 56,254 | +171 | 22.62% | 192,396 | 248,650 | 100.00% |
| 2026/9/18 | 56,083 | −77 | 22.55% | 192,567 | 248,650 | 100.00% |
| 2026/9/17 | 56,160 | +173 | 22.58% | 192,490 | 248,650 | 100.00% |
| 2026/9/16 | 55,987 | −45 | 22.51% | 192,663 | 248,650 | 100.00% |
| 2026/9/15 | 56,031 | +270 | 22.53% | 192,619 | 248,650 | 100.00% |
| 2026/9/14 | 55,761 | +40 | 22.42% | 192,889 | 248,650 | 100.00% |
| 2026/9/11 | 55,721 | +3 | 22.40% | 192,929 | 248,650 | 100.00% |
| 2026/9/10 | 55,718 | −16 | 22.40% | 192,932 | 248,650 | 100.00% |
| 2026/9/9 | 55,734 | +5 | 22.41% | 192,916 | 248,650 | 100.00% |
| 2026/9/8 | 55,729 | +100 | 22.41% | 192,921 | 248,650 | 100.00% |
| 2026/9/7 | 55,629 | −82 | 22.37% | 193,021 | 248,650 | 100.00% |
| 2026/9/4 | 55,711 | −244 | 22.40% | 192,939 | 248,650 | 100.00% |
| 2026/9/3 | 55,956 | −26 | 22.50% | 192,694 | 248,650 | 100.00% |
| 2026/9/2 | 55,981 | −1 | 22.51% | 192,669 | 248,650 | 100.00% |
| 2026/9/1 | 55,982 | −46 | 22.51% | 192,668 | 248,650 | 100.00% |
| 2026/8/31 | 56,028 | −54 | 22.53% | 192,622 | 248,650 | 100.00% |
| 2026/8/28 | 56,082 | −32 | 22.55% | 192,568 | 248,650 | 100.00% |
| 2026/8/27 | 56,114 | −18 | 22.56% | 192,536 | 248,650 | 100.00% |
| 2026/8/26 | 56,132 | +8 | 22.57% | 192,518 | 248,650 | 100.00% |
| 2026/8/25 | 56,123 | −37 | 22.57% | 192,526 | 248,650 | 100.00% |
| 2026/8/24 | 56,160 | +78 | 22.58% | 192,490 | 248,650 | 100.00% |
| 2026/8/21 | 56,083 | −18 | 22.55% | 192,567 | 248,650 | 100.00% |
| 2026/8/20 | 56,100 | +1,101 | 22.56% | 192,550 | 248,650 | 100.00% |
| 2026/8/19 | 55,000 | +147 | 22.11% | 193,650 | 248,650 | 100.00% |
| 2026/8/18 | 54,853 | +97 | 22.06% | 193,797 | 248,650 | 100.00% |
| 2026/8/17 | 54,755 | −37 | 22.02% | 193,895 | 248,650 | 100.00% |
| 2026/8/14 | 54,792 | −422 | 22.03% | 193,858 | 248,650 | 100.00% |
| 2026/8/13 | 55,214 | −209 | 22.20% | 193,436 | 248,650 | 100.00% |
| 2026/8/12 | 55,423 | −352 | 22.28% | 193,227 | 248,650 | 100.00% |
| 2026/8/11 | 55,775 | +44 | 22.43% | 192,875 | 248,650 | 100.00% |
| 2026/8/10 | 55,731 | +212 | 22.41% | 192,919 | 248,650 | 100.00% |
| 2026/8/7 | 55,519 | +274 | 22.32% | 193,131 | 248,650 | 100.00% |
| 2026/8/6 | 55,245 | −86 | 22.21% | 193,405 | 248,650 | 100.00% |
| 2026/8/5 | 55,331 | −172 | 22.25% | 193,319 | 248,650 | 100.00% |
| 2026/8/4 | 55,503 | +759 | 22.32% | 193,147 | 248,650 | 100.00% |
| 2026/8/3 | 54,744 | +122 | 22.01% | 193,906 | 248,650 | 100.00% |
| 2026/7/31 | 54,622 | −1,158 | 21.96% | 194,028 | 248,650 | 100.00% |
| 2026/7/30 | 55,780 | +102 | 22.43% | 192,870 | 248,650 | 100.00% |
| 2026/7/29 | 55,678 | −49 | 22.39% | 192,972 | 248,650 | 100.00% |
| 2026/7/28 | 55,727 | +235 | 22.41% | 192,923 | 248,650 | 100.00% |
| 2026/7/27 | 55,492 | +58 | 22.31% | 193,158 | 248,650 | 100.00% |
| 2026/7/24 | 55,434 | +270 | 22.29% | 193,216 | 248,650 | 100.00% |
| 2026/7/23 | 55,164 | +369 | 22.18% | 193,486 | 248,650 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。