雃博股份有限公司
WELLELL INC.
- 成立日期
- 1990/3/17
- 上市日期
- 2004/11/8
- 董事長
- 雅勝 代表人:李永川
- 總經理
- 李文德
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.1 億元
主要經營業務
醫療用褥瘡氣墊床組、福祉器材、醫療電子產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 24.10 −0.15(−0.62%)
- 市值
- 24.3 億元
- 本益比
- 13.10 倍
- 股價淨值比
- 0.96 倍
- 殖利率
- 4.15%
醫療器材製造與行銷公司,主打壓瘡照護氣墊床與慢性呼吸治療產品,產品銷往六十餘國。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +206
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −25
- 三大法人近 60 日(張)
- +181
- 外資持股比率
- 2.83%
- 60 日來 +0.24 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.10 | −0.62% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/10/16 | 24.25 | +0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 24.15 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 24.05 | −1.84% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/13 | 24.50 | −0.20% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/10/12 | 24.55 | +0.61% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/8 | 24.40 | +0.62% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/7 | 24.25 | +0.21% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/6 | 24.20 | +0.21% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/5 | 24.15 | 0.00% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/10/2 | 24.15 | +0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 24.10 | −1.03% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 24.35 | +0.41% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/29 | 24.25 | +0.21% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 24.20 | −0.62% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/23 | 24.35 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 24.35 | −0.81% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 24.55 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 24.55 | +0.61% | +22 | 0 | 0 | +6 | 0 | +6 | +28 |
| 2026/9/17 | 24.40 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/16 | 24.40 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 24.40 | 0.00% | −25 | 0 | 0 | +3 | 0 | +3 | −22 |
| 2026/9/14 | 24.40 | +0.21% | −28 | 0 | 0 | +13 | 0 | +13 | −15 |
| 2026/9/11 | 24.35 | −0.20% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/10 | 24.40 | 0.00% | +49 | 0 | 0 | −3 | 0 | −3 | +46 |
| 2026/9/9 | 24.40 | −0.41% | +4 | 0 | 0 | −13 | 0 | −13 | −9 |
| 2026/9/8 | 24.50 | +0.20% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/9/7 | 24.45 | −0.20% | −38 | 0 | 0 | +3 | 0 | +3 | −35 |
| 2026/9/4 | 24.50 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/3 | 24.50 | 0.00% | −29 | 0 | 0 | +13 | 0 | +13 | −16 |
| 2026/9/2 | 24.50 | +0.62% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/9/1 | 24.35 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/31 | 24.35 | −0.20% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/28 | 24.40 | −0.41% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 24.50 | −1.41% | −39 | 0 | 0 | −8 | 0 | −8 | −47 |
| 2026/8/26 | 24.85 | +1.22% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/8/25 | 24.55 | −0.61% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/24 | 24.70 | +0.82% | −20 | 0 | 0 | −4 | 0 | −4 | −24 |
| 2026/8/21 | 24.50 | +0.20% | −8 | 0 | 0 | +3 | 0 | +3 | −5 |
| 2026/8/20 | 24.45 | +0.20% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/19 | 24.40 | −1.61% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/18 | 24.80 | −0.20% | −18 | 0 | 0 | +3 | 0 | +3 | −15 |
| 2026/8/17 | 24.85 | +0.81% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/14 | 24.65 | −0.40% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 24.75 | −0.20% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/8/12 | 24.80 | +0.81% | +29 | 0 | 0 | −8 | 0 | −8 | +21 |
| 2026/8/11 | 24.60 | −1.80% | +85 | 0 | 0 | +1 | 0 | +1 | +86 |
| 2026/8/10 | 25.05 | +1.83% | +67 | 0 | 0 | +11 | 0 | +11 | +78 |
| 2026/8/7 | 24.60 | −1.20% | +124 | 0 | 0 | −12 | 0 | −12 | +112 |
| 2026/8/6 | 24.90 | +3.53% | +178 | 0 | 0 | +1 | 0 | +1 | +179 |
| 2026/8/5 | 24.05 | +1.26% | +25 | 0 | 0 | −7 | 0 | −7 | +18 |
| 2026/8/4 | 23.75 | +1.50% | −21 | 0 | 0 | −9 | 0 | −9 | −30 |
| 2026/8/3 | 23.40 | −1.27% | −39 | 0 | 0 | +12 | 0 | +12 | −27 |
| 2026/7/31 | 23.70 | +2.38% | −20 | 0 | 0 | −4 | 0 | −4 | −24 |
| 2026/7/30 | 23.15 | – | −58 | 0 | 0 | −26 | 0 | −26 | −84 |
| 2026/7/29 | 24.50 | +1.24% | +60 | 0 | 0 | −9 | 0 | −9 | +51 |
| 2026/7/28 | 24.20 | −2.81% | −23 | 0 | 0 | +9 | 0 | +9 | −15 |
| 2026/7/27 | 24.90 | 0.00% | −13 | 0 | 0 | −3 | 0 | −3 | −16 |
| 2026/7/24 | 24.90 | +0.81% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/7/23 | 24.70 | −1.20% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 505 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 509 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 2 | 511 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 25 | 192 | 510 | −167 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 1 | 677 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 7 | 677 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 17 | 2 | 684 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 669 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 668 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 21 | 669 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 11 | 683 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 691 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 3 | 687 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 685 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 8 | 685 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 687 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 689 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 4 | 688 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 690 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 690 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 6 | 690 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 2 | 693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 693 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 27 | 25 | 693 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 691 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 10 | 691 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 701 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 701 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 5 | 700 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 0 | 705 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 702 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 701 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 5 | 700 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 3 | 702 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 0 | 700 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 67 | 42 | 696 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 7 | 671 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 673 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 673 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 672 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 10 | 4 | 670 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9 | 0 | 664 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 21 | 14 | 655 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 9 | 5 | 651 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 0 | 647 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 4 | 644 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 641 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 37 | 643 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 15 | 1 | 678 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12 | 2 | 664 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 663 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 661 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 2 | 661 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 4 | 660 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 4 | 660 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 5 | 663 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 668 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 669 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 674 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 274 | 0 | 33 |
| 2026/10/16 | 0 | 0 | 0 | 274 | 0 | 35 |
| 2026/10/15 | 0 | 0 | 0 | 274 | 0 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 274 | 0 | 34 |
| 2026/10/13 | 0 | 9 | 0 | 274 | −9 | 35 |
| 2026/10/12 | 0 | 0 | 0 | 283 | 0 | 35 |
| 2026/10/8 | 0 | 0 | 0 | 283 | 0 | 36 |
| 2026/10/7 | 0 | 0 | 0 | 283 | 0 | 35 |
| 2026/10/6 | 0 | 0 | 0 | 283 | 0 | 35 |
| 2026/10/5 | 0 | 0 | 0 | 283 | 0 | 35 |
| 2026/10/2 | 0 | 0 | 0 | 283 | 0 | 34 |
| 2026/10/1 | 0 | 0 | 0 | 283 | 0 | 33 |
| 2026/9/30 | 0 | 0 | 0 | 283 | 0 | 33 |
| 2026/9/29 | 0 | 0 | 0 | 283 | 0 | 33 |
| 2026/9/24 | 0 | 0 | 0 | 283 | 0 | 34 |
| 2026/9/23 | 0 | 0 | 0 | 283 | 0 | 34 |
| 2026/9/22 | 0 | 0 | 0 | 283 | 0 | 36 |
| 2026/9/21 | 0 | 5 | 0 | 283 | −5 | 38 |
| 2026/9/18 | 0 | 0 | 0 | 288 | 0 | 40 |
| 2026/9/17 | 0 | 0 | 0 | 288 | 0 | 44 |
| 2026/9/16 | 0 | 0 | 0 | 288 | 0 | 51 |
| 2026/9/15 | 0 | 0 | 0 | 288 | 0 | 52 |
| 2026/9/14 | 0 | 0 | 0 | 288 | 0 | 53 |
| 2026/9/11 | 0 | 0 | 0 | 288 | 0 | 53 |
| 2026/9/10 | 5 | 0 | 0 | 288 | +5 | 53 |
| 2026/9/9 | 7 | 7 | 0 | 283 | 0 | 53 |
| 2026/9/8 | 0 | 1 | 0 | 283 | −1 | 53 |
| 2026/9/7 | 2 | 0 | 0 | 284 | +2 | 54 |
| 2026/9/4 | 1 | 0 | 0 | 282 | +1 | 54 |
| 2026/9/3 | 0 | 0 | 0 | 281 | 0 | 52 |
| 2026/9/2 | 0 | 0 | 0 | 281 | 0 | 53 |
| 2026/9/1 | 0 | 0 | 0 | 281 | 0 | 55 |
| 2026/8/31 | 1 | 0 | 0 | 281 | +1 | 56 |
| 2026/8/28 | 0 | 0 | 0 | 280 | 0 | 58 |
| 2026/8/27 | 3 | 0 | 0 | 280 | +3 | 58 |
| 2026/8/26 | 0 | 0 | 0 | 277 | 0 | 60 |
| 2026/8/25 | 0 | 0 | 0 | 277 | 0 | 62 |
| 2026/8/24 | 3 | 0 | 0 | 277 | +3 | 67 |
| 2026/8/21 | 0 | 0 | 0 | 274 | 0 | 78 |
| 2026/8/20 | 0 | 0 | 0 | 274 | 0 | 78 |
| 2026/8/19 | 0 | 0 | 0 | 274 | 0 | 78 |
| 2026/8/18 | 0 | 0 | 0 | 274 | 0 | 79 |
| 2026/8/17 | 0 | 0 | 0 | 274 | 0 | 79 |
| 2026/8/14 | 1 | 0 | 0 | 274 | +1 | 79 |
| 2026/8/13 | 6 | 0 | 0 | 273 | +6 | 78 |
| 2026/8/12 | 5 | 0 | 0 | 267 | +5 | 80 |
| 2026/8/11 | 3 | 0 | 0 | 262 | +3 | 79 |
| 2026/8/10 | 0 | 2 | 0 | 259 | −2 | 76 |
| 2026/8/7 | 0 | 3 | 0 | 261 | −3 | 76 |
| 2026/8/6 | 4 | 0 | 0 | 264 | +4 | 74 |
| 2026/8/5 | 0 | 0 | 0 | 260 | 0 | 67 |
| 2026/8/4 | 5 | 0 | 0 | 260 | +5 | 67 |
| 2026/8/3 | 0 | 1 | 0 | 255 | −1 | 67 |
| 2026/7/31 | 0 | 26 | 0 | 256 | −26 | 67 |
| 2026/7/30 | 9 | 0 | 0 | 282 | +9 | 67 |
| 2026/7/29 | 3 | 0 | 0 | 273 | +3 | 66 |
| 2026/7/28 | 5 | 0 | 0 | 270 | +5 | 64 |
| 2026/7/27 | 13 | 0 | 0 | 265 | +13 | 64 |
| 2026/7/24 | 0 | 0 | 0 | 252 | 0 | 65 |
| 2026/7/23 | 0 | 4 | 0 | 252 | −4 | 65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,856 | −16 | 2.83% | 98,055 | 100,912 | 100.00% |
| 2026/10/16 | 2,872 | −2 | 2.84% | 98,039 | 100,912 | 100.00% |
| 2026/10/15 | 2,874 | +2 | 2.84% | 98,037 | 100,912 | 100.00% |
| 2026/10/14 | 2,872 | +26 | 2.84% | 98,039 | 100,912 | 100.00% |
| 2026/10/13 | 2,846 | −13 | 2.82% | 98,065 | 100,912 | 100.00% |
| 2026/10/12 | 2,859 | −14 | 2.83% | 98,052 | 100,912 | 100.00% |
| 2026/10/8 | 2,873 | +27 | 2.84% | 98,038 | 100,912 | 100.00% |
| 2026/10/7 | 2,846 | +45 | 2.82% | 98,065 | 100,912 | 100.00% |
| 2026/10/6 | 2,801 | +23 | 2.77% | 98,110 | 100,912 | 100.00% |
| 2026/10/5 | 2,778 | −14 | 2.75% | 98,133 | 100,912 | 100.00% |
| 2026/10/2 | 2,792 | −4 | 2.76% | 98,119 | 100,912 | 100.00% |
| 2026/10/1 | 2,796 | −3 | 2.77% | 98,115 | 100,912 | 100.00% |
| 2026/9/30 | 2,799 | +7 | 2.77% | 98,112 | 100,912 | 100.00% |
| 2026/9/29 | 2,792 | −10 | 2.76% | 98,119 | 100,912 | 100.00% |
| 2026/9/24 | 2,802 | −15 | 2.77% | 98,109 | 100,912 | 100.00% |
| 2026/9/23 | 2,817 | −4 | 2.79% | 98,094 | 100,912 | 100.00% |
| 2026/9/22 | 2,821 | −9 | 2.79% | 98,090 | 100,912 | 100.00% |
| 2026/9/21 | 2,830 | −2 | 2.80% | 98,081 | 100,912 | 100.00% |
| 2026/9/18 | 2,832 | +22 | 2.80% | 98,079 | 100,912 | 100.00% |
| 2026/9/17 | 2,810 | −10 | 2.78% | 98,101 | 100,912 | 100.00% |
| 2026/9/16 | 2,820 | +3 | 2.79% | 98,091 | 100,912 | 100.00% |
| 2026/9/15 | 2,817 | −25 | 2.79% | 98,094 | 100,912 | 100.00% |
| 2026/9/14 | 2,842 | −28 | 2.81% | 98,069 | 100,912 | 100.00% |
| 2026/9/11 | 2,870 | +38 | 2.84% | 98,041 | 100,912 | 100.00% |
| 2026/9/10 | 2,832 | +49 | 2.80% | 98,079 | 100,912 | 100.00% |
| 2026/9/9 | 2,783 | +18 | 2.75% | 98,128 | 100,912 | 100.00% |
| 2026/9/8 | 2,765 | −11 | 2.74% | 98,146 | 100,912 | 100.00% |
| 2026/9/7 | 2,776 | −37 | 2.75% | 98,135 | 100,912 | 100.00% |
| 2026/9/4 | 2,813 | −2 | 2.78% | 98,098 | 100,912 | 100.00% |
| 2026/9/3 | 2,815 | −29 | 2.78% | 98,096 | 100,912 | 100.00% |
| 2026/9/2 | 2,844 | −91 | 2.81% | 98,067 | 100,912 | 100.00% |
| 2026/9/1 | 2,935 | −2 | 2.90% | 97,976 | 100,912 | 100.00% |
| 2026/8/31 | 2,937 | −10 | 2.91% | 97,974 | 100,912 | 100.00% |
| 2026/8/28 | 2,947 | +11 | 2.92% | 97,964 | 100,912 | 100.00% |
| 2026/8/27 | 2,936 | −39 | 2.90% | 97,975 | 100,912 | 100.00% |
| 2026/8/26 | 2,975 | −17 | 2.94% | 97,936 | 100,912 | 100.00% |
| 2026/8/25 | 2,992 | −10 | 2.96% | 97,919 | 100,912 | 100.00% |
| 2026/8/24 | 3,002 | −20 | 2.97% | 97,909 | 100,912 | 100.00% |
| 2026/8/21 | 3,022 | −8 | 2.99% | 97,889 | 100,912 | 100.00% |
| 2026/8/20 | 3,030 | −2 | 3.00% | 97,881 | 100,912 | 100.00% |
| 2026/8/19 | 3,032 | −16 | 3.00% | 97,879 | 100,912 | 100.00% |
| 2026/8/18 | 3,048 | −48 | 3.02% | 97,863 | 100,912 | 100.00% |
| 2026/8/17 | 3,096 | −12 | 3.06% | 97,815 | 100,912 | 100.00% |
| 2026/8/14 | 3,108 | −11 | 3.08% | 97,803 | 100,912 | 100.00% |
| 2026/8/13 | 3,119 | −9 | 3.09% | 97,792 | 100,912 | 100.00% |
| 2026/8/12 | 3,128 | +57 | 3.09% | 97,784 | 100,912 | 100.00% |
| 2026/8/11 | 3,071 | +85 | 3.04% | 97,841 | 100,912 | 100.00% |
| 2026/8/10 | 2,986 | +67 | 2.95% | 97,926 | 100,912 | 100.00% |
| 2026/8/7 | 2,919 | +124 | 2.89% | 97,992 | 100,912 | 100.00% |
| 2026/8/6 | 2,795 | +178 | 2.76% | 98,116 | 100,912 | 100.00% |
| 2026/8/5 | 2,617 | +25 | 2.59% | 98,294 | 100,912 | 100.00% |
| 2026/8/4 | 2,592 | −16 | 2.56% | 98,319 | 100,912 | 100.00% |
| 2026/8/3 | 2,608 | −39 | 2.58% | 98,304 | 100,912 | 100.00% |
| 2026/7/31 | 2,647 | −46 | 2.62% | 98,265 | 100,912 | 100.00% |
| 2026/7/30 | 2,693 | +51 | 2.66% | 98,219 | 100,912 | 100.00% |
| 2026/7/29 | 2,642 | +63 | 2.61% | 98,270 | 100,912 | 100.00% |
| 2026/7/28 | 2,579 | −18 | 2.55% | 98,333 | 100,912 | 100.00% |
| 2026/7/27 | 2,597 | −5 | 2.57% | 98,314 | 100,912 | 100.00% |
| 2026/7/24 | 2,602 | −16 | 2.57% | 98,309 | 100,912 | 100.00% |
| 2026/7/23 | 2,618 | +20 | 2.59% | 98,293 | 100,912 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。