邦特生物科技股份有限公司
BIOTEQUE CORPORATION
- 成立日期
- 1991/11/13
- 上櫃日期
- 2002/3/4
- 董事長
- 李明忠
- 總經理
- 林進隆
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.93 億元
主要經營業務
醫療耗材(血液迴路管、藥用軟袋、TPU體內導管等)製造買賣、醫療設備之進出口貿易
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 108.00 −1.50(−1.37%)
- 市值
- 74.8 億元
- 本益比
- 12.69 倍
- 股價淨值比
- 2.12 倍
- 殖利率
- 5.09%
製造導管、透析用品與藥用軟袋等醫療耗材
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −112
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −84
- 三大法人近 60 日(張)
- −196
- 外資持股比率
- 7.51%
- 60 日來 −0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 108.00 | −1.37% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/16 | 109.50 | +0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 109.00 | −0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 109.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 109.50 | −0.45% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/12 | 110.00 | +0.46% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 109.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 109.50 | +0.46% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 109.00 | −1.36% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/5 | 110.50 | +0.45% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 110.00 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 110.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 110.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 110.50 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 110.00 | −0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 110.50 | −0.45% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/22 | 111.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 111.00 | −0.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 112.00 | +0.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 111.50 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 111.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 111.00 | −0.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 111.50 | −0.45% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/11 | 112.00 | −0.88% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/9/10 | 113.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 113.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 113.00 | 0.00% | −12 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/9/7 | 113.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 113.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 113.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 113.00 | −0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 114.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/31 | 114.00 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/28 | 114.00 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/27 | 114.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 114.00 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/25 | 114.00 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/24 | 114.00 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/21 | 114.00 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 114.50 | +0.44% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/19 | 114.00 | 0.00% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/8/18 | 114.00 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 114.50 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 114.00 | −0.44% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/13 | 114.50 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/12 | 114.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 114.50 | −0.87% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/8/10 | 115.50 | −0.86% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/7 | 116.50 | +3.10% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/6 | 113.00 | 0.00% | +3 | 0 | 0 | −20 | +1 | −19 | −16 |
| 2026/8/5 | 113.00 | −0.88% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/4 | 114.00 | 0.00% | −2 | 0 | 0 | −9 | 0 | −9 | −11 |
| 2026/8/3 | 114.00 | +0.44% | +9 | 0 | 0 | −20 | 0 | −20 | −11 |
| 2026/7/31 | 113.50 | +1.79% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/30 | 111.50 | +0.90% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 110.50 | −1.78% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/28 | 112.50 | – | −33 | 0 | 0 | −29 | 0 | −29 | −62 |
| 2026/7/27 | 119.50 | +0.84% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/7/24 | 118.50 | −0.42% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/23 | 119.00 | +0.42% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 6 | 54 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 60 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 6 | 64 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 70 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 70 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 65 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 67 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 66 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 16 | 65 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 6 | 80 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 4 | 87 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 14 | 0 | 90 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 45 | 2 | 76 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 11 | 0 | 34 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 23 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 8 | 22 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 5 | 30 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 35 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 36 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 37 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 3 | 38 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 4 | 40 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 15 | 44 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 8 | 59 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 10 | 67 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 16 | 1 | 77 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 62 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 59 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 60 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 14 | 62 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 74 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 16 | 77 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 13 | 92 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 5 | 104 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 9 | 106 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 3 | 114 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 165 | +2 | 11 |
| 2026/10/16 | 1 | 0 | 0 | 163 | +1 | 11 |
| 2026/10/15 | 1 | 0 | 0 | 162 | +1 | 11 |
| 2026/10/14 | 1 | 0 | 0 | 161 | +1 | 11 |
| 2026/10/13 | 1 | 0 | 0 | 160 | +1 | 11 |
| 2026/10/12 | 1 | 0 | 0 | 159 | +1 | 11 |
| 2026/10/8 | 3 | 0 | 0 | 158 | +3 | 11 |
| 2026/10/7 | 1 | 0 | 0 | 155 | +1 | 11 |
| 2026/10/6 | 1 | 0 | 0 | 154 | +1 | 11 |
| 2026/10/5 | 1 | 0 | 0 | 153 | +1 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 152 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 152 | 0 | 11 |
| 2026/9/30 | 2 | 0 | 0 | 152 | +2 | 11 |
| 2026/9/29 | 0 | 21 | 0 | 150 | −21 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 171 | 0 | 11 |
| 2026/9/23 | 2 | 1 | 0 | 171 | +1 | 12 |
| 2026/9/22 | 2 | 0 | 0 | 170 | +2 | 11 |
| 2026/9/21 | 1 | 0 | 0 | 168 | +1 | 12 |
| 2026/9/18 | 1 | 0 | 0 | 167 | +1 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/9/16 | 1 | 2 | 0 | 166 | −1 | 12 |
| 2026/9/15 | 2 | 1 | 0 | 167 | +1 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 166 | 0 | 12 |
| 2026/9/10 | 0 | 8 | 0 | 166 | −8 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 174 | 0 | 12 |
| 2026/9/8 | 6 | 0 | 0 | 174 | +6 | 13 |
| 2026/9/7 | 4 | 0 | 0 | 168 | +4 | 14 |
| 2026/9/4 | 0 | 1 | 0 | 164 | −1 | 15 |
| 2026/9/3 | 3 | 0 | 0 | 165 | +3 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 162 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 162 | 0 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 162 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 162 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 162 | 0 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 162 | 0 | 17 |
| 2026/8/25 | 0 | 1 | 0 | 162 | −1 | 17 |
| 2026/8/24 | 2 | 0 | 0 | 163 | +2 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 161 | 0 | 18 |
| 2026/8/20 | 0 | 0 | 0 | 161 | 0 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 161 | 0 | 18 |
| 2026/8/18 | 1 | 0 | 0 | 161 | +1 | 19 |
| 2026/8/17 | 0 | 0 | 0 | 160 | 0 | 19 |
| 2026/8/14 | 1 | 2 | 0 | 160 | −1 | 20 |
| 2026/8/13 | 2 | 0 | 0 | 161 | +2 | 21 |
| 2026/8/12 | 0 | 0 | 0 | 159 | 0 | 21 |
| 2026/8/11 | 0 | 0 | 0 | 159 | 0 | 22 |
| 2026/8/10 | 0 | 0 | 0 | 159 | 0 | 22 |
| 2026/8/7 | 0 | 0 | 0 | 159 | 0 | 23 |
| 2026/8/6 | 0 | 0 | 0 | 159 | 0 | 23 |
| 2026/8/5 | 0 | 0 | 0 | 159 | 0 | 23 |
| 2026/8/4 | 0 | 0 | 0 | 159 | 0 | 23 |
| 2026/8/3 | 0 | 0 | 0 | 159 | 0 | 23 |
| 2026/7/31 | 0 | 0 | 0 | 159 | 0 | 23 |
| 2026/7/30 | 0 | 0 | 0 | 159 | 0 | 24 |
| 2026/7/29 | 0 | 89 | 0 | 159 | −89 | 24 |
| 2026/7/28 | 0 | 0 | 0 | 248 | 0 | 23 |
| 2026/7/27 | 0 | 0 | 0 | 248 | 0 | 23 |
| 2026/7/24 | 0 | 0 | 0 | 248 | 0 | 22 |
| 2026/7/23 | 0 | 1 | 0 | 248 | −1 | 22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,206 | +16 | 7.51% | 64,093 | 69,298 | 100.00% |
| 2026/10/16 | 5,190 | 0 | 7.48% | 64,109 | 69,298 | 100.00% |
| 2026/10/15 | 5,190 | −2 | 7.48% | 64,109 | 69,298 | 100.00% |
| 2026/10/14 | 5,192 | 0 | 7.49% | 64,107 | 69,298 | 100.00% |
| 2026/10/13 | 5,192 | −12 | 7.49% | 64,107 | 69,298 | 100.00% |
| 2026/10/12 | 5,204 | −6 | 7.50% | 64,095 | 69,298 | 100.00% |
| 2026/10/8 | 5,210 | 0 | 7.51% | 64,089 | 69,298 | 100.00% |
| 2026/10/7 | 5,210 | −5 | 7.51% | 64,089 | 69,298 | 100.00% |
| 2026/10/6 | 5,215 | −25 | 7.52% | 64,084 | 69,298 | 100.00% |
| 2026/10/5 | 5,240 | −6 | 7.56% | 64,059 | 69,298 | 100.00% |
| 2026/10/2 | 5,246 | −2 | 7.56% | 64,053 | 69,298 | 100.00% |
| 2026/10/1 | 5,248 | −1 | 7.57% | 64,051 | 69,298 | 100.00% |
| 2026/9/30 | 5,249 | −3 | 7.57% | 64,050 | 69,298 | 100.00% |
| 2026/9/29 | 5,252 | 0 | 7.57% | 64,047 | 69,298 | 100.00% |
| 2026/9/24 | 5,252 | +1 | 7.57% | 64,047 | 69,298 | 100.00% |
| 2026/9/23 | 5,251 | −8 | 7.57% | 64,048 | 69,298 | 100.00% |
| 2026/9/22 | 5,259 | +1 | 7.58% | 64,040 | 69,298 | 100.00% |
| 2026/9/21 | 5,258 | +1 | 7.58% | 64,041 | 69,298 | 100.00% |
| 2026/9/18 | 5,257 | −2 | 7.58% | 64,042 | 69,298 | 100.00% |
| 2026/9/17 | 5,259 | 0 | 7.58% | 64,040 | 69,298 | 100.00% |
| 2026/9/16 | 5,259 | −1 | 7.58% | 64,040 | 69,298 | 100.00% |
| 2026/9/15 | 5,260 | −2 | 7.59% | 64,039 | 69,298 | 100.00% |
| 2026/9/14 | 5,262 | −9 | 7.59% | 64,037 | 69,298 | 100.00% |
| 2026/9/11 | 5,271 | −18 | 7.60% | 64,028 | 69,298 | 100.00% |
| 2026/9/10 | 5,289 | +1 | 7.63% | 64,010 | 69,298 | 100.00% |
| 2026/9/9 | 5,288 | +3 | 7.63% | 64,011 | 69,298 | 100.00% |
| 2026/9/8 | 5,285 | −8 | 7.62% | 64,014 | 69,298 | 100.00% |
| 2026/9/7 | 5,293 | 0 | 7.63% | 64,006 | 69,298 | 100.00% |
| 2026/9/4 | 5,293 | −5 | 7.63% | 64,006 | 69,298 | 100.00% |
| 2026/9/3 | 5,298 | −4 | 7.64% | 64,001 | 69,298 | 100.00% |
| 2026/9/2 | 5,302 | 0 | 7.65% | 63,997 | 69,298 | 100.00% |
| 2026/9/1 | 5,302 | −6 | 7.65% | 63,997 | 69,298 | 100.00% |
| 2026/8/31 | 5,308 | −2 | 7.65% | 63,991 | 69,298 | 100.00% |
| 2026/8/28 | 5,310 | 0 | 7.66% | 63,989 | 69,298 | 100.00% |
| 2026/8/27 | 5,310 | −6 | 7.66% | 63,989 | 69,298 | 100.00% |
| 2026/8/26 | 5,316 | +1 | 7.67% | 63,983 | 69,298 | 100.00% |
| 2026/8/25 | 5,315 | −15 | 7.66% | 63,984 | 69,298 | 100.00% |
| 2026/8/24 | 5,330 | −21 | 7.69% | 63,969 | 69,298 | 100.00% |
| 2026/8/21 | 5,351 | 0 | 7.72% | 63,948 | 69,298 | 100.00% |
| 2026/8/20 | 5,351 | +19 | 7.72% | 63,947 | 69,298 | 100.00% |
| 2026/8/19 | 5,332 | +1 | 7.69% | 63,966 | 69,298 | 100.00% |
| 2026/8/18 | 5,331 | +3 | 7.69% | 63,967 | 69,298 | 100.00% |
| 2026/8/17 | 5,328 | −1 | 7.68% | 63,970 | 69,298 | 100.00% |
| 2026/8/14 | 5,329 | +8 | 7.69% | 63,969 | 69,298 | 100.00% |
| 2026/8/13 | 5,321 | −9 | 7.67% | 63,977 | 69,298 | 100.00% |
| 2026/8/12 | 5,330 | +17 | 7.69% | 63,968 | 69,298 | 100.00% |
| 2026/8/11 | 5,313 | −20 | 7.66% | 63,985 | 69,298 | 100.00% |
| 2026/8/10 | 5,333 | −18 | 7.69% | 63,965 | 69,298 | 100.00% |
| 2026/8/7 | 5,351 | +41 | 7.72% | 63,947 | 69,298 | 100.00% |
| 2026/8/6 | 5,310 | +3 | 7.66% | 63,988 | 69,298 | 100.00% |
| 2026/8/5 | 5,307 | −10 | 7.65% | 63,991 | 69,298 | 100.00% |
| 2026/8/4 | 5,317 | −2 | 7.67% | 63,981 | 69,298 | 100.00% |
| 2026/8/3 | 5,319 | +9 | 7.67% | 63,979 | 69,298 | 100.00% |
| 2026/7/31 | 5,310 | +10 | 7.66% | 63,989 | 69,298 | 100.00% |
| 2026/7/30 | 5,300 | +3 | 7.64% | 63,999 | 69,298 | 100.00% |
| 2026/7/29 | 5,297 | +16 | 7.64% | 64,002 | 69,298 | 100.00% |
| 2026/7/28 | 5,281 | −33 | 7.62% | 64,018 | 69,298 | 100.00% |
| 2026/7/27 | 5,314 | +44 | 7.66% | 63,985 | 69,298 | 100.00% |
| 2026/7/24 | 5,270 | +24 | 7.60% | 64,028 | 69,298 | 100.00% |
| 2026/7/23 | 5,246 | −11 | 7.57% | 64,052 | 69,298 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。