懷特生技新藥股份有限公司
PhytoHealth Corporation
- 成立日期
- 1998/11/24
- 上市日期
- 2008/7/16
- 董事長
- 李伊俐
- 總經理
- 李伊伶
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 19.9 億元
主要經營業務
天然植物、中草藥成分、萃取分離技術、生化科技之研發、中草藥、原料藥及化學藥品之研發、醫藥品之顧問服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 11.25 −0.10(−0.88%)
- 市值
- 22.3 億元
- 股價淨值比
- 1.15 倍
以黃耆植物藥研發新藥與保健食品的生技公司,主力產品為懷特血寶凍晶注射劑。
備註:前三季累計營收較去年同期成長,業務持續推展中
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −164
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- −159
- 外資持股比率
- 1.29%
- 60 日來 −0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.25 | −0.88% | −23 | 0 | 0 | −2 | 0 | −2 | −25 |
| 2026/10/16 | 11.35 | +1.34% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/15 | 11.20 | −0.88% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/10/14 | 11.30 | −0.44% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/13 | 11.35 | −0.87% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/12 | 11.45 | −0.87% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/8 | 11.55 | +1.76% | −64 | 0 | 0 | −2 | 0 | −2 | −66 |
| 2026/10/7 | 11.35 | −0.44% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/6 | 11.40 | +0.88% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/5 | 11.30 | −0.44% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/2 | 11.35 | −1.30% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/10/1 | 11.50 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/30 | 11.50 | +1.32% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 11.35 | −0.87% | −35 | 0 | 0 | +5 | 0 | +5 | −30 |
| 2026/9/24 | 11.45 | −1.72% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/23 | 11.65 | +1.75% | −8 | 0 | 0 | −3 | 0 | −3 | −11 |
| 2026/9/22 | 11.45 | +1.33% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/21 | 11.30 | −0.44% | −42 | 0 | 0 | +4 | 0 | +4 | −38 |
| 2026/9/18 | 11.35 | −0.87% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/9/17 | 11.45 | +1.33% | −8 | 0 | 0 | −3 | 0 | −3 | −11 |
| 2026/9/16 | 11.30 | 0.00% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/9/15 | 11.30 | −0.88% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/14 | 11.40 | +2.70% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/9/11 | 11.10 | −1.77% | −54 | 0 | 0 | +2 | 0 | +2 | −52 |
| 2026/9/10 | 11.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 11.30 | +0.89% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/8 | 11.20 | −1.75% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 11.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 11.40 | +0.44% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 11.35 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 11.30 | −2.16% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/1 | 11.55 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/31 | 11.55 | −6.85% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/8/28 | 12.40 | +8.77% | −22 | 0 | 0 | +2 | 0 | +2 | −20 |
| 2026/8/27 | 11.40 | +0.44% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/8/26 | 11.35 | +2.25% | +53 | 0 | 0 | +2 | 0 | +2 | +55 |
| 2026/8/25 | 11.10 | +0.45% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/24 | 11.05 | −2.64% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
| 2026/8/21 | 11.35 | +2.71% | +53 | 0 | 0 | −2 | 0 | −2 | +51 |
| 2026/8/20 | 11.05 | +1.38% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/19 | 10.90 | +1.40% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/18 | 10.75 | −2.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 11.05 | −1.78% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/14 | 11.25 | +0.45% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/13 | 11.20 | +2.28% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/8/12 | 10.95 | −1.35% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/8/11 | 11.10 | −0.45% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/10 | 11.15 | 0.00% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/7 | 11.15 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/6 | 11.15 | −0.45% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/5 | 11.20 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/4 | 11.20 | −0.88% | +25 | 0 | 0 | −4 | 0 | −4 | +21 |
| 2026/8/3 | 11.30 | 0.00% | −4 | 0 | 0 | −3 | 0 | −3 | −7 |
| 2026/7/31 | 11.30 | +1.35% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/7/30 | 11.15 | −2.19% | −24 | 0 | 0 | −3 | 0 | −3 | −27 |
| 2026/7/29 | 11.40 | 0.00% | +60 | 0 | 0 | +4 | 0 | +4 | +64 |
| 2026/7/28 | 11.40 | −2.15% | −39 | 0 | 0 | −2 | 0 | −2 | −41 |
| 2026/7/27 | 11.65 | −0.85% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/24 | 11.75 | 0.00% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/7/23 | 11.75 | +0.86% | −21 | 0 | 0 | +2 | 0 | +2 | −19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,565 | −23 | 1.29% | 196,054 | 198,619 | 100.00% |
| 2026/10/16 | 2,588 | +14 | 1.30% | 196,031 | 198,619 | 100.00% |
| 2026/10/15 | 2,574 | +12 | 1.29% | 196,045 | 198,619 | 100.00% |
| 2026/10/14 | 2,562 | −43 | 1.28% | 196,057 | 198,619 | 100.00% |
| 2026/10/13 | 2,605 | +3 | 1.31% | 196,014 | 198,619 | 100.00% |
| 2026/10/12 | 2,602 | −40 | 1.31% | 196,017 | 198,619 | 100.00% |
| 2026/10/8 | 2,642 | −64 | 1.33% | 195,977 | 198,619 | 100.00% |
| 2026/10/7 | 2,706 | +10 | 1.36% | 195,913 | 198,619 | 100.00% |
| 2026/10/6 | 2,696 | −13 | 1.35% | 195,923 | 198,619 | 100.00% |
| 2026/10/5 | 2,709 | −12 | 1.36% | 195,910 | 198,619 | 100.00% |
| 2026/10/2 | 2,721 | −8 | 1.36% | 195,898 | 198,619 | 100.00% |
| 2026/10/1 | 2,729 | +16 | 1.37% | 195,890 | 198,619 | 100.00% |
| 2026/9/30 | 2,713 | +9 | 1.36% | 195,906 | 198,619 | 100.00% |
| 2026/9/29 | 2,704 | −35 | 1.36% | 195,915 | 198,619 | 100.00% |
| 2026/9/24 | 2,739 | −15 | 1.37% | 195,880 | 198,619 | 100.00% |
| 2026/9/23 | 2,754 | −8 | 1.38% | 195,865 | 198,619 | 100.00% |
| 2026/9/22 | 2,762 | +18 | 1.39% | 195,857 | 198,619 | 100.00% |
| 2026/9/21 | 2,744 | −42 | 1.38% | 195,875 | 198,619 | 100.00% |
| 2026/9/18 | 2,786 | +20 | 1.40% | 195,833 | 198,619 | 100.00% |
| 2026/9/17 | 2,766 | −8 | 1.39% | 195,853 | 198,619 | 100.00% |
| 2026/9/16 | 2,774 | +6 | 1.39% | 195,845 | 198,619 | 100.00% |
| 2026/9/15 | 2,768 | −1 | 1.39% | 195,851 | 198,619 | 100.00% |
| 2026/9/14 | 2,769 | −6 | 1.39% | 195,850 | 198,619 | 100.00% |
| 2026/9/11 | 2,775 | −54 | 1.39% | 195,844 | 198,619 | 100.00% |
| 2026/9/10 | 2,829 | −1 | 1.42% | 195,790 | 198,619 | 100.00% |
| 2026/9/9 | 2,830 | +15 | 1.42% | 195,789 | 198,619 | 100.00% |
| 2026/9/8 | 2,815 | +12 | 1.41% | 195,804 | 198,619 | 100.00% |
| 2026/9/7 | 2,803 | −2 | 1.41% | 195,816 | 198,619 | 100.00% |
| 2026/9/4 | 2,805 | +8 | 1.41% | 195,814 | 198,619 | 100.00% |
| 2026/9/3 | 2,797 | +2 | 1.40% | 195,822 | 198,619 | 100.00% |
| 2026/9/2 | 2,795 | +20 | 1.40% | 195,824 | 198,619 | 100.00% |
| 2026/9/1 | 2,775 | +14 | 1.39% | 195,844 | 198,619 | 100.00% |
| 2026/8/31 | 2,761 | −9 | 1.38% | 195,858 | 198,619 | 100.00% |
| 2026/8/28 | 2,770 | −22 | 1.39% | 195,849 | 198,619 | 100.00% |
| 2026/8/27 | 2,792 | +14 | 1.40% | 195,827 | 198,619 | 100.00% |
| 2026/8/26 | 2,778 | +53 | 1.39% | 195,841 | 198,619 | 100.00% |
| 2026/8/25 | 2,725 | −29 | 1.37% | 195,894 | 198,619 | 100.00% |
| 2026/8/24 | 2,754 | −11 | 1.38% | 195,865 | 198,619 | 100.00% |
| 2026/8/21 | 2,765 | +53 | 1.39% | 195,854 | 198,619 | 100.00% |
| 2026/8/20 | 2,712 | +30 | 1.36% | 195,907 | 198,619 | 100.00% |
| 2026/8/19 | 2,682 | −8 | 1.35% | 195,937 | 198,619 | 100.00% |
| 2026/8/18 | 2,690 | −8 | 1.35% | 195,929 | 198,619 | 100.00% |
| 2026/8/17 | 2,698 | −6 | 1.35% | 195,921 | 198,619 | 100.00% |
| 2026/8/14 | 2,704 | −3 | 1.36% | 195,915 | 198,619 | 100.00% |
| 2026/8/13 | 2,707 | +15 | 1.36% | 195,912 | 198,619 | 100.00% |
| 2026/8/12 | 2,692 | +29 | 1.35% | 195,927 | 198,619 | 100.00% |
| 2026/8/11 | 2,663 | −2 | 1.34% | 195,956 | 198,619 | 100.00% |
| 2026/8/10 | 2,665 | +8 | 1.34% | 195,954 | 198,619 | 100.00% |
| 2026/8/7 | 2,657 | 0 | 1.33% | 195,962 | 198,619 | 100.00% |
| 2026/8/6 | 2,657 | −23 | 1.33% | 195,962 | 198,619 | 100.00% |
| 2026/8/5 | 2,680 | −36 | 1.34% | 195,939 | 198,619 | 100.00% |
| 2026/8/4 | 2,716 | +25 | 1.36% | 195,903 | 198,619 | 100.00% |
| 2026/8/3 | 2,691 | −4 | 1.35% | 195,928 | 198,619 | 100.00% |
| 2026/7/31 | 2,695 | −11 | 1.35% | 195,924 | 198,619 | 100.00% |
| 2026/7/30 | 2,706 | −24 | 1.36% | 195,913 | 198,619 | 100.00% |
| 2026/7/29 | 2,730 | +60 | 1.37% | 195,889 | 198,619 | 100.00% |
| 2026/7/28 | 2,670 | −39 | 1.34% | 195,949 | 198,619 | 100.00% |
| 2026/7/27 | 2,709 | +2 | 1.36% | 195,910 | 198,619 | 100.00% |
| 2026/7/24 | 2,707 | −1 | 1.36% | 195,912 | 198,619 | 100.00% |
| 2026/7/23 | 2,708 | −21 | 1.36% | 195,911 | 198,619 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。