加捷生醫股份有限公司
Jia Jie Biomedical Co., Ltd.
- 成立日期
- 1995/5/6
- 上櫃日期
- 2002/8/8
- 董事長
- 謝汶芳
- 總經理
- 曾茗絹
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.9 億元
主要經營業務
一、甲魚粉、甲魚蛋、甲魚油等甲魚食品加工製造銷售買賣業務。、二、甲魚加工買賣業務。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 11.00 −0.10(−0.90%)
- 市值
- 13.1 億元
- 本益比
- 366.67 倍
- 股價淨值比
- 0.80 倍
- 殖利率
- 1.82%
台灣傳銷保健食品製造與通路商,以甲魚相關產品為主力,並經營即食餐食與保險經紀。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +38
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +38
- 外資持股比率
- 1.22%
- 60 日來 +0.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.00 | −0.90% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/16 | 11.10 | −0.89% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 11.20 | +1.82% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/14 | 11.00 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/13 | 11.00 | −0.45% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 11.05 | +0.91% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 10.95 | −0.45% | +5 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/10/7 | 11.00 | +0.92% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 10.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 10.90 | −0.91% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/2 | 11.00 | +0.92% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 10.90 | −1.36% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/30 | 11.05 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 11.05 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/24 | 11.05 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 11.05 | – | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/22 | 11.10 | −1.33% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/21 | 11.25 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 11.25 | +0.90% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/17 | 11.15 | +0.45% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/16 | 11.10 | +0.45% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/15 | 11.05 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 11.05 | +0.45% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/11 | 11.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 11.00 | −0.45% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/9 | 11.05 | +0.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 11.00 | 0.00% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/7 | 11.00 | −1.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 11.15 | +1.36% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/3 | 11.00 | −0.90% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/2 | 11.10 | −0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 11.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 11.20 | −0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 11.25 | −0.44% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/27 | 11.30 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/26 | 11.30 | +0.89% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/25 | 11.20 | −0.88% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 11.30 | +0.44% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/21 | 11.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 11.25 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/19 | 11.25 | −1.32% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/18 | 11.40 | +2.70% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/17 | 11.10 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 11.10 | −0.89% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/8/13 | 11.20 | 0.00% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/12 | 11.20 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 11.30 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/10 | 11.30 | +0.44% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/7 | 11.25 | +0.45% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/8/6 | 11.20 | +0.45% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 11.15 | −1.33% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/4 | 11.30 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/3 | 11.30 | +0.44% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/31 | 11.25 | +0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 11.15 | −0.45% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/29 | 11.20 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/28 | 11.20 | −2.61% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/27 | 11.50 | −1.29% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/24 | 11.65 | +2.19% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/23 | 11.40 | −1.72% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 1 | 3,346 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 18 | 3,343 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 25 | 3,361 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 2 | 3,380 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 21 | 3,378 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 18 | 12 | 3,399 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 7 | 3,395 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 1 | 3,402 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 0 | 3,399 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 3,393 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 4 | 3,393 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 34 | 3,396 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 3,426 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 1 | 3,425 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 15 | 3,423 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 57 | 3,433 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 58 | 40 | 3,487 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 0 | 3,469 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 3,462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 1 | 3,462 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 3,451 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 3 | 3,452 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 9 | 3,461 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 3,470 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 21 | 3,471 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 3,488 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 2 | 3,490 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 1 | 3,490 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 3,507 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 8 | 9 | 3,505 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 6 | 3,506 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3,513 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 3,514 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 21 | 50 | 3,515 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 3,544 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 3,547 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 5 | 3,555 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 3 | 3,559 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 3 | 3,556 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 1 | 3,555 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 4 | 3,554 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 1 | 17 | 3,557 | −56 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 1 | 9 | 3,613 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 3,621 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 3 | 3,622 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 3,624 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 3,624 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13 | 26 | 3,626 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 4 | 3,639 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 3,638 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 10 | 3,638 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 6 | 3,649 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 2 | 3,654 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 10 | 1 | 3,655 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 8 | 3,646 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 13 | 3,654 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 11 | 3,657 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 3 | 3,660 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 3,657 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 90 | 3,657 | −90 | 0 | 0 | 0 | 0 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 465 | 0 | 170 |
| 2026/10/16 | 2 | 0 | 0 | 465 | +2 | 170 |
| 2026/10/15 | 0 | 0 | 0 | 463 | 0 | 169 |
| 2026/10/14 | 1 | 0 | 0 | 463 | +1 | 166 |
| 2026/10/13 | 1 | 0 | 0 | 462 | +1 | 168 |
| 2026/10/12 | 0 | 0 | 0 | 461 | 0 | 167 |
| 2026/10/8 | 1 | 0 | 0 | 461 | +1 | 167 |
| 2026/10/7 | 0 | 0 | 0 | 460 | 0 | 167 |
| 2026/10/6 | 0 | 0 | 0 | 460 | 0 | 167 |
| 2026/10/5 | 6 | 0 | 0 | 460 | +6 | 168 |
| 2026/10/2 | 0 | 0 | 0 | 454 | 0 | 102 |
| 2026/10/1 | 0 | 1 | 0 | 454 | −1 | 103 |
| 2026/9/30 | 1 | 0 | 0 | 455 | +1 | 104 |
| 2026/9/29 | 2 | 0 | 0 | 454 | +2 | 105 |
| 2026/9/24 | 6 | 36 | 0 | 452 | −30 | 106 |
| 2026/9/23 | 3 | 0 | 0 | 482 | +3 | 105 |
| 2026/9/22 | 4 | 0 | 0 | 479 | +4 | 105 |
| 2026/9/21 | 9 | 0 | 0 | 475 | +9 | 103 |
| 2026/9/18 | 2 | 0 | 0 | 466 | +2 | 104 |
| 2026/9/17 | 27 | 0 | 0 | 464 | +27 | 106 |
| 2026/9/16 | 25 | 0 | 0 | 437 | +25 | 105 |
| 2026/9/15 | 5 | 13 | 0 | 412 | −8 | 107 |
| 2026/9/14 | 1 | 0 | 0 | 420 | +1 | 107 |
| 2026/9/11 | 0 | 0 | 0 | 419 | 0 | 107 |
| 2026/9/10 | 0 | 0 | 0 | 419 | 0 | 107 |
| 2026/9/9 | 0 | 0 | 0 | 419 | 0 | 107 |
| 2026/9/8 | 0 | 0 | 0 | 419 | 0 | 108 |
| 2026/9/7 | 0 | 0 | 0 | 419 | 0 | 109 |
| 2026/9/4 | 1 | 0 | 0 | 419 | +1 | 43 |
| 2026/9/3 | 0 | 0 | 0 | 418 | 0 | 43 |
| 2026/9/2 | 0 | 0 | 0 | 418 | 0 | 43 |
| 2026/9/1 | 0 | 0 | 0 | 418 | 0 | 43 |
| 2026/8/31 | 0 | 0 | 0 | 418 | 0 | 44 |
| 2026/8/28 | 0 | 0 | 0 | 418 | 0 | 45 |
| 2026/8/27 | 0 | 0 | 0 | 418 | 0 | 47 |
| 2026/8/26 | 0 | 0 | 0 | 418 | 0 | 47 |
| 2026/8/25 | 0 | 11 | 0 | 418 | −11 | 48 |
| 2026/8/24 | 0 | 0 | 0 | 429 | 0 | 49 |
| 2026/8/21 | 0 | 0 | 0 | 429 | 0 | 50 |
| 2026/8/20 | 2 | 0 | 0 | 429 | +2 | 51 |
| 2026/8/19 | 0 | 0 | 0 | 427 | 0 | 52 |
| 2026/8/18 | 0 | 0 | 0 | 427 | 0 | 55 |
| 2026/8/17 | 0 | 8 | 0 | 427 | −8 | 60 |
| 2026/8/14 | 0 | 2 | 0 | 435 | −2 | 69 |
| 2026/8/13 | 0 | 2 | 0 | 437 | −2 | 69 |
| 2026/8/12 | 0 | 1 | 0 | 439 | −1 | 74 |
| 2026/8/11 | 0 | 0 | 0 | 440 | 0 | 74 |
| 2026/8/10 | 0 | 0 | 0 | 440 | 0 | 76 |
| 2026/8/7 | 4 | 0 | 0 | 440 | +4 | 81 |
| 2026/8/6 | 0 | 0 | 0 | 436 | 0 | 83 |
| 2026/8/5 | 0 | 0 | 0 | 436 | 0 | 84 |
| 2026/8/4 | 0 | 0 | 0 | 436 | 0 | 84 |
| 2026/8/3 | 0 | 0 | 0 | 436 | 0 | 85 |
| 2026/7/31 | 0 | 0 | 0 | 436 | 0 | 86 |
| 2026/7/30 | 0 | 0 | 0 | 436 | 0 | 85 |
| 2026/7/29 | 0 | 0 | 0 | 436 | 0 | 86 |
| 2026/7/28 | 0 | 0 | 0 | 436 | 0 | 86 |
| 2026/7/27 | 2 | 1 | 0 | 436 | +1 | 85 |
| 2026/7/24 | 0 | 0 | 0 | 435 | 0 | 87 |
| 2026/7/23 | 0 | 0 | 0 | 435 | 0 | 89 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,456 | +13 | 1.22% | 117,280 | 118,737 | 100.00% |
| 2026/10/16 | 1,443 | −4 | 1.21% | 117,293 | 118,737 | 100.00% |
| 2026/10/15 | 1,447 | +64 | 1.21% | 117,289 | 118,737 | 100.00% |
| 2026/10/14 | 1,383 | +13 | 1.16% | 117,353 | 118,737 | 100.00% |
| 2026/10/13 | 1,370 | +7 | 1.15% | 117,366 | 118,737 | 100.00% |
| 2026/10/12 | 1,363 | +6 | 1.14% | 117,373 | 118,737 | 100.00% |
| 2026/10/8 | 1,357 | +5 | 1.14% | 117,379 | 118,737 | 100.00% |
| 2026/10/7 | 1,353 | +3 | 1.13% | 117,384 | 118,737 | 100.00% |
| 2026/10/6 | 1,350 | +34 | 1.13% | 117,387 | 118,737 | 100.00% |
| 2026/10/5 | 1,316 | −9 | 1.10% | 117,421 | 118,737 | 100.00% |
| 2026/10/2 | 1,325 | +35 | 1.11% | 117,412 | 118,737 | 100.00% |
| 2026/10/1 | 1,290 | +32 | 1.08% | 117,447 | 118,737 | 100.00% |
| 2026/9/30 | 1,258 | +41 | 1.05% | 117,479 | 118,737 | 100.00% |
| 2026/9/29 | 1,217 | +9 | 1.02% | 117,520 | 118,737 | 100.00% |
| 2026/9/24 | 1,208 | −4 | 1.01% | 117,529 | 118,737 | 100.00% |
| 2026/9/23 | 1,212 | −4 | 1.02% | 117,525 | 118,737 | 100.00% |
| 2026/9/22 | 1,216 | +3 | 1.02% | 117,521 | 118,737 | 100.00% |
| 2026/9/21 | 1,213 | +52 | 1.02% | 117,524 | 118,737 | 100.00% |
| 2026/9/18 | 1,161 | +11 | 0.97% | 117,576 | 118,737 | 100.00% |
| 2026/9/17 | 1,150 | −12 | 0.96% | 117,587 | 118,737 | 100.00% |
| 2026/9/16 | 1,162 | −28 | 0.97% | 117,575 | 118,737 | 100.00% |
| 2026/9/15 | 1,190 | +95 | 1.00% | 117,547 | 118,737 | 100.00% |
| 2026/9/14 | 1,095 | +54 | 0.92% | 117,642 | 118,737 | 100.00% |
| 2026/9/11 | 1,041 | −9 | 0.87% | 117,696 | 118,737 | 100.00% |
| 2026/9/10 | 1,050 | −10 | 0.88% | 117,687 | 118,737 | 100.00% |
| 2026/9/9 | 1,060 | −4 | 0.89% | 117,677 | 118,737 | 100.00% |
| 2026/9/8 | 1,064 | −60 | 0.89% | 117,673 | 118,737 | 100.00% |
| 2026/9/7 | 1,124 | +2 | 0.94% | 117,613 | 118,737 | 100.00% |
| 2026/9/4 | 1,122 | −16 | 0.94% | 117,615 | 118,737 | 100.00% |
| 2026/9/3 | 1,138 | −28 | 0.95% | 117,599 | 118,737 | 100.00% |
| 2026/9/2 | 1,166 | −1 | 0.98% | 117,571 | 118,737 | 100.00% |
| 2026/9/1 | 1,167 | +1 | 0.98% | 117,570 | 118,737 | 100.00% |
| 2026/8/31 | 1,166 | +2 | 0.98% | 117,571 | 118,737 | 100.00% |
| 2026/8/28 | 1,164 | +30 | 0.97% | 117,573 | 118,737 | 100.00% |
| 2026/8/27 | 1,134 | +15 | 0.95% | 117,603 | 118,737 | 100.00% |
| 2026/8/26 | 1,119 | +14 | 0.94% | 117,618 | 118,737 | 100.00% |
| 2026/8/25 | 1,105 | +7 | 0.93% | 117,632 | 118,737 | 100.00% |
| 2026/8/24 | 1,098 | −15 | 0.92% | 117,639 | 118,737 | 100.00% |
| 2026/8/21 | 1,113 | −2 | 0.93% | 117,624 | 118,737 | 100.00% |
| 2026/8/20 | 1,115 | −10 | 0.93% | 117,622 | 118,737 | 100.00% |
| 2026/8/19 | 1,125 | +10 | 0.94% | 117,612 | 118,737 | 100.00% |
| 2026/8/18 | 1,115 | +36 | 0.93% | 117,622 | 118,737 | 100.00% |
| 2026/8/17 | 1,079 | −7 | 0.90% | 117,658 | 118,737 | 100.00% |
| 2026/8/14 | 1,086 | −22 | 0.91% | 117,651 | 118,737 | 100.00% |
| 2026/8/13 | 1,108 | −10 | 0.93% | 117,629 | 118,737 | 100.00% |
| 2026/8/12 | 1,118 | −1 | 0.94% | 117,619 | 118,737 | 100.00% |
| 2026/8/11 | 1,119 | +6 | 0.94% | 117,618 | 118,737 | 100.00% |
| 2026/8/10 | 1,113 | +34 | 0.93% | 117,624 | 118,737 | 100.00% |
| 2026/8/7 | 1,079 | +16 | 0.90% | 117,658 | 118,737 | 100.00% |
| 2026/8/6 | 1,063 | −7 | 0.89% | 117,674 | 118,737 | 100.00% |
| 2026/8/5 | 1,070 | −85 | 0.90% | 117,667 | 118,737 | 100.00% |
| 2026/8/4 | 1,155 | −10 | 0.97% | 117,582 | 118,737 | 100.00% |
| 2026/8/3 | 1,165 | +26 | 0.98% | 117,572 | 118,737 | 100.00% |
| 2026/7/31 | 1,139 | +21 | 0.95% | 117,598 | 118,737 | 100.00% |
| 2026/7/30 | 1,118 | +7 | 0.94% | 117,619 | 118,737 | 100.00% |
| 2026/7/29 | 1,111 | +19 | 0.93% | 117,626 | 118,737 | 100.00% |
| 2026/7/28 | 1,092 | +52 | 0.91% | 117,645 | 118,737 | 100.00% |
| 2026/7/27 | 1,040 | −18 | 0.87% | 117,697 | 118,737 | 100.00% |
| 2026/7/24 | 1,058 | +13 | 0.89% | 117,679 | 118,737 | 100.00% |
| 2026/7/23 | 1,045 | +18 | 0.87% | 117,692 | 118,737 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。