濟生醫藥生技股份有限公司
Chi Sheng Pharma & Biotech Co., Ltd
- 成立日期
- 1962/10/6
- 上櫃日期
- 1999/3/6
- 董事長
- 蘇東茂
- 總經理
- 蘇東茂
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 5.98 億元
主要經營業務
西藥醫療藥品之製造及加工.銷售與進出口貿易、醫療器材及動物用藥之製造及加工.銷售與進出口貿易、化粧品及保健食品之製造及加工.銷售與進出口貿易
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 28.70 −0.05(−0.17%)
- 市值
- 17.2 億元
- 本益比
- 9.08 倍
- 股價淨值比
- 1.23 倍
- 殖利率
- 4.53%
大型輸液、洗腎液與動物用藥的製藥公司,另營運保健保養品與觀光工廠。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −116
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −117
- 外資持股比率
- 2.67%
- 60 日來 −0.12 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.70 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 28.75 | +0.35% | – | – | – | – | – | – | – |
| 2026/10/15 | 28.65 | −0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 28.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 28.90 | −0.52% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/12 | 29.05 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 29.00 | +0.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 28.85 | +0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 28.75 | −0.86% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/5 | 29.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 29.00 | +0.52% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/10/1 | 28.85 | −0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 28.90 | +0.35% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 28.80 | +0.35% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 28.70 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 28.80 | −0.17% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/22 | 28.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 28.85 | +0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 28.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 28.80 | +0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 28.70 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 28.65 | +0.35% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 28.55 | −0.87% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/11 | 28.80 | −0.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 28.95 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/9 | 28.95 | +0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 28.70 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 28.80 | +0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 28.70 | +0.17% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/3 | 28.65 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 28.75 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/1 | 28.75 | −0.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/31 | 28.80 | +0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 28.75 | −0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 28.80 | −0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 28.90 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 28.85 | – | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/8/24 | 30.10 | −0.17% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/21 | 30.15 | +0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 30.05 | −0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 30.10 | +0.50% | +36 | 0 | 0 | −7 | 0 | −7 | +29 |
| 2026/8/18 | 29.95 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 30.05 | +0.67% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 29.85 | −0.67% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/13 | 30.05 | +0.67% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 29.85 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 29.85 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/10 | 29.85 | 0.00% | +19 | 0 | 0 | +2 | 0 | +2 | +21 |
| 2026/8/7 | 29.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 29.85 | −1.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 30.15 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 30.05 | +0.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 29.95 | +0.34% | +4 | 0 | 0 | +5 | 0 | +5 | +9 |
| 2026/7/31 | 29.85 | +0.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 29.75 | −0.67% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/29 | 29.95 | −0.17% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/28 | 30.00 | −0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 30.10 | +0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 30.05 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 30.10 | +0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 4 | 400 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 403 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 404 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 408 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 8 | 406 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 3 | 412 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 8 | 413 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 66 | 421 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 477 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 478 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 478 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 478 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 479 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 481 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21 | 10 | 484 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 10 | 473 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 483 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 483 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 483 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 25 | 483 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 508 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 23 | 55 | 509 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 541 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 540 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 544 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 546 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 17 | 541 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 546 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 9 | 546 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 6 | 553 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 556 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 554 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 1 | 577 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 574 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 0 | 574 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 7 | 570 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 2 | 567 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 554 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 4 | 554 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 28 | 558 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 586 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 593 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 20 | 2 | 595 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 5 | 577 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 9 | 1 | 576 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 568 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 17 | 0 | 567 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 8 | 550 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 28 | 558 | −27 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 4 | 8 | 585 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 5 | 589 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 594 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/7/31 | 4 | 9 | 594 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 599 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 12 | 597 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 5 | 609 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 6 | 614 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 7 | 620 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 12 | 627 | −12 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 164 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 164 | 0 | 13 |
| 2026/10/15 | 0 | 0 | 0 | 164 | 0 | 13 |
| 2026/10/14 | 0 | 0 | 0 | 164 | 0 | 13 |
| 2026/10/13 | 0 | 0 | 0 | 164 | 0 | 13 |
| 2026/10/12 | 0 | 0 | 0 | 164 | 0 | 13 |
| 2026/10/8 | 0 | 0 | 0 | 164 | 0 | 14 |
| 2026/10/7 | 1 | 0 | 0 | 164 | +1 | 15 |
| 2026/10/6 | 0 | 0 | 0 | 163 | 0 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 163 | 0 | 19 |
| 2026/10/2 | 0 | 0 | 0 | 163 | 0 | 20 |
| 2026/10/1 | 0 | 0 | 0 | 163 | 0 | 21 |
| 2026/9/30 | 0 | 0 | 0 | 163 | 0 | 22 |
| 2026/9/29 | 0 | 0 | 0 | 163 | 0 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 163 | 0 | 24 |
| 2026/9/23 | 0 | 0 | 0 | 163 | 0 | 25 |
| 2026/9/22 | 0 | 0 | 0 | 163 | 0 | 25 |
| 2026/9/21 | 1 | 0 | 0 | 163 | +1 | 25 |
| 2026/9/18 | 0 | 0 | 0 | 162 | 0 | 26 |
| 2026/9/17 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/16 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/15 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/14 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/11 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/9 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/8 | 0 | 0 | 0 | 162 | 0 | 27 |
| 2026/9/7 | 0 | 0 | 0 | 162 | 0 | 28 |
| 2026/9/4 | 0 | 0 | 0 | 162 | 0 | 28 |
| 2026/9/3 | 0 | 0 | 0 | 162 | 0 | 28 |
| 2026/9/2 | 0 | 0 | 0 | 162 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 162 | 0 | 28 |
| 2026/8/31 | 0 | 0 | 0 | 162 | 0 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 162 | 0 | 28 |
| 2026/8/27 | 0 | 0 | 0 | 162 | 0 | 29 |
| 2026/8/26 | 0 | 26 | 0 | 162 | −26 | 29 |
| 2026/8/25 | 0 | 0 | 0 | 189 | 0 | 28 |
| 2026/8/24 | 0 | 0 | 0 | 189 | 0 | 28 |
| 2026/8/21 | 0 | 1 | 0 | 189 | −1 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 190 | 0 | 23 |
| 2026/8/19 | 0 | 0 | 0 | 190 | 0 | 23 |
| 2026/8/18 | 0 | 24 | 0 | 190 | −24 | 21 |
| 2026/8/17 | 0 | 10 | 0 | 214 | −10 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 224 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 224 | 0 | 22 |
| 2026/8/12 | 1 | 0 | 0 | 224 | +1 | 23 |
| 2026/8/11 | 0 | 0 | 0 | 223 | 0 | 22 |
| 2026/8/10 | 0 | 3 | 0 | 223 | −3 | 22 |
| 2026/8/7 | 0 | 19 | 0 | 226 | −19 | 22 |
| 2026/8/6 | 0 | 0 | 0 | 245 | 0 | 23 |
| 2026/8/5 | 0 | 0 | 0 | 245 | 0 | 21 |
| 2026/8/4 | 0 | 0 | 0 | 245 | 0 | 21 |
| 2026/8/3 | 0 | 0 | 0 | 245 | 0 | 22 |
| 2026/7/31 | 0 | 0 | 0 | 245 | 0 | 22 |
| 2026/7/30 | 0 | 0 | 0 | 245 | 0 | 22 |
| 2026/7/29 | 0 | 0 | 0 | 245 | 0 | 23 |
| 2026/7/28 | 0 | 0 | 0 | 245 | 0 | 22 |
| 2026/7/27 | 0 | 0 | 0 | 245 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 245 | 0 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 245 | 0 | 23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,598 | −1 | 2.67% | 58,234 | 59,832 | 100.00% |
| 2026/10/16 | 1,599 | 0 | 2.67% | 58,233 | 59,832 | 100.00% |
| 2026/10/15 | 1,599 | −1 | 2.67% | 58,233 | 59,832 | 100.00% |
| 2026/10/14 | 1,600 | −1 | 2.67% | 58,232 | 59,832 | 100.00% |
| 2026/10/13 | 1,601 | +13 | 2.67% | 58,231 | 59,832 | 100.00% |
| 2026/10/12 | 1,588 | 0 | 2.65% | 58,244 | 59,832 | 100.00% |
| 2026/10/8 | 1,588 | −1 | 2.65% | 58,244 | 59,832 | 100.00% |
| 2026/10/7 | 1,589 | −1 | 2.65% | 58,243 | 59,832 | 100.00% |
| 2026/10/6 | 1,590 | +15 | 2.65% | 58,242 | 59,832 | 100.00% |
| 2026/10/5 | 1,575 | +1 | 2.63% | 58,257 | 59,832 | 100.00% |
| 2026/10/2 | 1,574 | −12 | 2.63% | 58,258 | 59,832 | 100.00% |
| 2026/10/1 | 1,586 | −4 | 2.65% | 58,246 | 59,832 | 100.00% |
| 2026/9/30 | 1,590 | −6 | 2.65% | 58,242 | 59,832 | 100.00% |
| 2026/9/29 | 1,596 | −4 | 2.66% | 58,236 | 59,832 | 100.00% |
| 2026/9/24 | 1,600 | 0 | 2.67% | 58,232 | 59,832 | 100.00% |
| 2026/9/23 | 1,600 | +33 | 2.67% | 58,232 | 59,832 | 100.00% |
| 2026/9/22 | 1,567 | −1 | 2.61% | 58,265 | 59,832 | 100.00% |
| 2026/9/21 | 1,568 | 0 | 2.62% | 58,264 | 59,832 | 100.00% |
| 2026/9/18 | 1,568 | −3 | 2.62% | 58,264 | 59,832 | 100.00% |
| 2026/9/17 | 1,571 | +2 | 2.62% | 58,261 | 59,832 | 100.00% |
| 2026/9/16 | 1,569 | 0 | 2.62% | 58,263 | 59,832 | 100.00% |
| 2026/9/15 | 1,569 | −7 | 2.62% | 58,263 | 59,832 | 100.00% |
| 2026/9/14 | 1,576 | −18 | 2.63% | 58,256 | 59,832 | 100.00% |
| 2026/9/11 | 1,594 | −4 | 2.66% | 58,238 | 59,832 | 100.00% |
| 2026/9/10 | 1,598 | −6 | 2.67% | 58,234 | 59,832 | 100.00% |
| 2026/9/9 | 1,604 | −1 | 2.68% | 58,228 | 59,832 | 100.00% |
| 2026/9/8 | 1,605 | −2 | 2.68% | 58,227 | 59,832 | 100.00% |
| 2026/9/7 | 1,607 | −2 | 2.68% | 58,225 | 59,832 | 100.00% |
| 2026/9/4 | 1,609 | −6 | 2.68% | 58,223 | 59,832 | 100.00% |
| 2026/9/3 | 1,615 | −2 | 2.69% | 58,217 | 59,832 | 100.00% |
| 2026/9/2 | 1,617 | −12 | 2.70% | 58,215 | 59,832 | 100.00% |
| 2026/9/1 | 1,629 | −8 | 2.72% | 58,203 | 59,832 | 100.00% |
| 2026/8/31 | 1,637 | −3 | 2.73% | 58,195 | 59,832 | 100.00% |
| 2026/8/28 | 1,640 | −4 | 2.74% | 58,192 | 59,832 | 100.00% |
| 2026/8/27 | 1,644 | −3 | 2.74% | 58,188 | 59,832 | 100.00% |
| 2026/8/26 | 1,647 | +1 | 2.75% | 58,185 | 59,832 | 100.00% |
| 2026/8/25 | 1,646 | −62 | 2.75% | 58,186 | 59,832 | 100.00% |
| 2026/8/24 | 1,708 | −42 | 2.85% | 58,124 | 59,832 | 100.00% |
| 2026/8/21 | 1,750 | −3 | 2.92% | 58,082 | 59,832 | 100.00% |
| 2026/8/20 | 1,753 | −2 | 2.93% | 58,079 | 59,832 | 100.00% |
| 2026/8/19 | 1,755 | +36 | 2.93% | 58,077 | 59,832 | 100.00% |
| 2026/8/18 | 1,719 | −3 | 2.87% | 58,113 | 59,832 | 100.00% |
| 2026/8/17 | 1,722 | +2 | 2.87% | 58,110 | 59,832 | 100.00% |
| 2026/8/14 | 1,720 | +6 | 2.87% | 58,112 | 59,832 | 100.00% |
| 2026/8/13 | 1,714 | −5 | 2.86% | 58,118 | 59,832 | 100.00% |
| 2026/8/12 | 1,719 | −5 | 2.87% | 58,113 | 59,832 | 100.00% |
| 2026/8/11 | 1,724 | +24 | 2.88% | 58,108 | 59,832 | 100.00% |
| 2026/8/10 | 1,700 | +19 | 2.84% | 58,132 | 59,832 | 100.00% |
| 2026/8/7 | 1,681 | −1 | 2.80% | 58,151 | 59,832 | 100.00% |
| 2026/8/6 | 1,682 | −5 | 2.81% | 58,150 | 59,832 | 100.00% |
| 2026/8/5 | 1,687 | −1 | 2.81% | 58,145 | 59,832 | 100.00% |
| 2026/8/4 | 1,688 | +3 | 2.82% | 58,144 | 59,832 | 100.00% |
| 2026/8/3 | 1,685 | +4 | 2.81% | 58,147 | 59,832 | 100.00% |
| 2026/7/31 | 1,681 | +9 | 2.80% | 58,151 | 59,832 | 100.00% |
| 2026/7/30 | 1,672 | −10 | 2.79% | 58,160 | 59,832 | 100.00% |
| 2026/7/29 | 1,682 | −12 | 2.81% | 58,150 | 59,832 | 100.00% |
| 2026/7/28 | 1,694 | +22 | 2.83% | 58,138 | 59,832 | 100.00% |
| 2026/7/27 | 1,672 | −2 | 2.79% | 58,160 | 59,832 | 100.00% |
| 2026/7/24 | 1,674 | −1 | 2.79% | 58,158 | 59,832 | 100.00% |
| 2026/7/23 | 1,675 | −2 | 2.79% | 58,157 | 59,832 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。