聯上實業股份有限公司
WE&WIN DIVERSIFICATION CO.,LTD.
- 成立日期
- 1998/2/11
- 上櫃日期
- 2003/7/22
- 董事長
- 蘇永義
- 總經理
- 蘇永義
- 簽證會計師事務所
- 廣信益群聯合會計師事務所
- 實收資本額
- 23.1 億元
主要經營業務
不動產買賣及租賃業、國際貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 14.30 −0.05(−0.35%)
- 市值
- 33.1 億元
在南臺灣開發住宅與商辦的建設公司
備註:不動產於過戶時點認列營收,故波動較大。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +3
- 外資持股比率
- 1.94%
- 60 日來 +0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.30 | −0.35% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/16 | 14.35 | +0.70% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/15 | 14.25 | −2.06% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 14.55 | +1.04% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/13 | 14.40 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 14.35 | −4.01% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 14.95 | +1.01% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 14.80 | −1.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/6 | 14.95 | +1.01% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/5 | 14.80 | −2.63% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/10/2 | 15.20 | +0.66% | −18 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/10/1 | 15.10 | −2.89% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/30 | 15.55 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/29 | 15.55 | 0.00% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/9/24 | 15.55 | −0.64% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/9/23 | 15.65 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/22 | 15.65 | +0.64% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/21 | 15.55 | +0.65% | +103 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/9/18 | 15.45 | −2.52% | −359 | 0 | 0 | 0 | 0 | 0 | −359 |
| 2026/9/17 | 15.85 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 15.85 | −0.31% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/15 | 15.90 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 15.85 | +0.96% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/11 | 15.70 | +0.32% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/10 | 15.65 | −1.88% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 15.95 | +0.95% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/8 | 15.80 | +3.95% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/7 | 15.20 | +1.67% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/4 | 14.95 | −0.99% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 15.10 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/2 | 15.10 | +0.67% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/1 | 15.00 | 0.00% | +23 | 0 | 0 | 0 | −1 | −1 | +22 |
| 2026/8/31 | 15.00 | −0.66% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/28 | 15.10 | 0.00% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/27 | 15.10 | +1.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/26 | 14.95 | 0.00% | +65 | 0 | 0 | 0 | −1 | −1 | +64 |
| 2026/8/25 | 14.95 | +0.67% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/24 | 14.85 | +0.34% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/21 | 14.80 | +0.68% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 14.70 | −1.01% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/19 | 14.85 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 14.85 | −1.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 15.00 | +0.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/14 | 14.90 | +0.34% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 14.85 | +1.37% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 14.65 | 0.00% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/11 | 14.65 | −2.33% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/8/10 | 15.00 | +1.35% | +202 | 0 | 0 | 0 | +1 | +1 | +203 |
| 2026/8/7 | 14.80 | +0.34% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/6 | 14.75 | −0.34% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/5 | 14.80 | +2.78% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/4 | 14.40 | −1.37% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/3 | 14.60 | +1.39% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/7/31 | 14.40 | +1.05% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/30 | 14.25 | −0.70% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/7/29 | 14.35 | +1.77% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/7/28 | 14.10 | −4.73% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/27 | 14.80 | +0.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 14.75 | −0.67% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/23 | 14.85 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 1 | 0 | 9,861 | −265 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 12 | 30 | 10,126 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 10,144 | −50 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 14 | 25 | 10,194 | −557 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 42 | 356 | 10,751 | −314 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 120 | 13 | 11,065 | +107 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 108 | 97 | 10,958 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 62 | 28 | 10,947 | +31 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 153 | 384 | 10,916 | −231 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 35 | 8 | 11,147 | +27 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 120 | 25 | 11,120 | +95 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 55 | 13 | 11,025 | +42 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 522 | 293 | 10,983 | +229 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/24 | 326 | 326 | 10,754 | 0 | 3 | 0 | 6 | +3 | 0 |
| 2026/9/23 | 1 | 14 | 10,754 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 10,767 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 31 | 310 | 10,766 | −279 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 266 | 16 | 11,045 | +250 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 11 | 7 | 10,795 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 29 | 28 | 10,791 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 100 | 96 | 10,790 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 7 | 4 | 10,787 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 10 | 6 | 10,784 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 9 | 0 | 10,789 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 20 | 4 | 10,780 | +16 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 10 | 3 | 10,764 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 37 | 18 | 10,757 | +19 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 23 | 0 | 10,738 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 11 | 2 | 10,715 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 73 | 13 | 10,706 | +60 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 11 | 7 | 10,646 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 22 | 26 | 10,642 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 15 | 0 | 10,646 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 130 | 65 | 10,631 | +65 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 35 | 48 | 10,566 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 13 | 0 | 10,579 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 1 | 5 | 10,566 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 10,571 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 14 | 0 | 10,575 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 316 | 309 | 10,561 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 17 | 5 | 10,554 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 104 | 97 | 10,542 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 0 | 18 | 10,535 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 9 | 0 | 10,553 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 16 | 0 | 10,544 | +16 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 53 | 66 | 10,528 | −13 | 0 | 9 | 3 | −9 | 0 |
| 2026/8/10 | 73 | 11 | 10,541 | +60 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/7 | 6 | 0 | 10,481 | +6 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/6 | 3 | 1 | 10,475 | +2 | 0 | 11 | 14 | −11 | 0 |
| 2026/8/5 | 242 | 244 | 10,473 | −2 | 0 | 4 | 25 | −4 | 0 |
| 2026/8/4 | 30 | 62 | 10,475 | −32 | 0 | 10 | 29 | −10 | 0 |
| 2026/8/3 | 8 | 6 | 10,507 | +2 | 0 | 0 | 39 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 10,505 | 0 | 0 | 3 | 39 | −3 | 0 |
| 2026/7/30 | 10 | 0 | 10,505 | +10 | 0 | 3 | 42 | −3 | 0 |
| 2026/7/29 | 55 | 24 | 10,495 | +26 | 0 | 33 | 45 | −33 | 0 |
| 2026/7/28 | 65 | 57 | 10,469 | +8 | 0 | 29 | 78 | −29 | 0 |
| 2026/7/27 | 20 | 22 | 10,461 | −2 | 0 | 0 | 107 | 0 | 0 |
| 2026/7/24 | 23 | 15 | 10,463 | +8 | 0 | 0 | 107 | 0 | 0 |
| 2026/7/23 | 8 | 2 | 10,455 | +6 | 0 | 0 | 107 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 12 | 2 | 0 | 1,033 | +10 | 86 |
| 2026/10/15 | 8 | 14 | 0 | 1,023 | −6 | 86 |
| 2026/10/14 | 2 | 0 | 0 | 1,029 | +2 | 84 |
| 2026/10/13 | 5 | 125 | 0 | 1,027 | −120 | 84 |
| 2026/10/12 | 4 | 0 | 0 | 1,147 | +4 | 85 |
| 2026/10/8 | 7 | 0 | 0 | 1,143 | +7 | 72 |
| 2026/10/7 | 4 | 0 | 0 | 1,136 | +4 | 71 |
| 2026/10/6 | 4 | 1 | 0 | 1,132 | +3 | 70 |
| 2026/10/5 | 13 | 3 | 0 | 1,129 | +10 | 69 |
| 2026/10/2 | 9 | 35 | 0 | 1,119 | −26 | 62 |
| 2026/10/1 | 0 | 104 | 0 | 1,145 | −104 | 65 |
| 2026/9/30 | 0 | 1 | 0 | 1,249 | −1 | 60 |
| 2026/9/29 | 0 | 4 | 0 | 1,250 | −4 | 59 |
| 2026/9/24 | 2 | 2 | 0 | 1,254 | 0 | 53 |
| 2026/9/23 | 1 | 77 | 0 | 1,254 | −76 | 50 |
| 2026/9/22 | 0 | 3 | 0 | 1,330 | −3 | 50 |
| 2026/9/21 | 0 | 1 | 0 | 1,333 | −1 | 52 |
| 2026/9/18 | 6 | 12 | 0 | 1,334 | −6 | 51 |
| 2026/9/17 | 1 | 113 | 0 | 1,340 | −112 | 43 |
| 2026/9/16 | 0 | 5 | 0 | 1,452 | −5 | 44 |
| 2026/9/15 | 1 | 3 | 0 | 1,457 | −2 | 46 |
| 2026/9/14 | 0 | 95 | 0 | 1,459 | −95 | 46 |
| 2026/9/11 | 2 | 88 | 0 | 1,554 | −86 | 46 |
| 2026/9/10 | 1 | 7 | 0 | 1,640 | −6 | 47 |
| 2026/9/9 | 0 | 3 | 0 | 1,646 | −3 | 47 |
| 2026/9/8 | 3 | 30 | 0 | 1,649 | −27 | 50 |
| 2026/9/7 | 0 | 1 | 0 | 1,676 | −1 | 51 |
| 2026/9/4 | 0 | 1 | 0 | 1,677 | −1 | 51 |
| 2026/9/3 | 0 | 3 | 0 | 1,678 | −3 | 50 |
| 2026/9/2 | 0 | 0 | 0 | 1,681 | 0 | 50 |
| 2026/9/1 | 0 | 3 | 0 | 1,681 | −3 | 49 |
| 2026/8/31 | 0 | 7 | 0 | 1,684 | −7 | 50 |
| 2026/8/28 | 0 | 7 | 0 | 1,691 | −7 | 51 |
| 2026/8/27 | 0 | 3 | 0 | 1,698 | −3 | 52 |
| 2026/8/26 | 0 | 9 | 0 | 1,701 | −9 | 52 |
| 2026/8/25 | 0 | 1 | 0 | 1,710 | −1 | 51 |
| 2026/8/24 | 0 | 3 | 0 | 1,711 | −3 | 52 |
| 2026/8/21 | 0 | 6 | 0 | 1,714 | −6 | 53 |
| 2026/8/20 | 2 | 2 | 0 | 1,720 | 0 | 54 |
| 2026/8/19 | 1 | 1 | 0 | 1,720 | 0 | 54 |
| 2026/8/18 | 1 | 54 | 0 | 1,720 | −53 | 52 |
| 2026/8/17 | 1 | 0 | 0 | 1,773 | +1 | 53 |
| 2026/8/14 | 6 | 0 | 0 | 1,772 | +6 | 53 |
| 2026/8/13 | 5 | 274 | 0 | 1,766 | −269 | 53 |
| 2026/8/12 | 2 | 8 | 0 | 2,035 | −6 | 55 |
| 2026/8/11 | 2 | 7 | 0 | 2,041 | −5 | 56 |
| 2026/8/10 | 0 | 1 | 0 | 2,046 | −1 | 55 |
| 2026/8/7 | 3 | 3 | 0 | 2,047 | 0 | 52 |
| 2026/8/6 | 4 | 5 | 0 | 2,047 | −1 | 56 |
| 2026/8/5 | 4 | 0 | 0 | 2,048 | +4 | 56 |
| 2026/8/4 | 6 | 2 | 0 | 2,044 | +4 | 61 |
| 2026/8/3 | 8 | 1 | 0 | 2,040 | +7 | 69 |
| 2026/7/31 | 6 | 0 | 0 | 2,033 | +6 | 71 |
| 2026/7/30 | 7 | 0 | 0 | 2,027 | +7 | 72 |
| 2026/7/29 | 2 | 2 | 0 | 2,020 | 0 | 76 |
| 2026/7/28 | 0 | 0 | 0 | 2,020 | 0 | 77 |
| 2026/7/27 | 4 | 2 | 0 | 2,020 | +2 | 81 |
| 2026/7/24 | 2 | 3 | 0 | 2,018 | −1 | 101 |
| 2026/7/23 | 0 | 0 | 0 | 2,019 | 0 | 134 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4,507 | −10 | 1.94% | 226,631 | 231,138 | 100.00% |
| 2026/10/15 | 4,517 | −6 | 1.95% | 226,621 | 231,138 | 100.00% |
| 2026/10/14 | 4,523 | +27 | 1.95% | 226,615 | 231,138 | 100.00% |
| 2026/10/13 | 4,496 | +7 | 1.94% | 226,643 | 231,138 | 100.00% |
| 2026/10/12 | 4,489 | +11 | 1.94% | 226,650 | 231,138 | 100.00% |
| 2026/10/8 | 4,478 | +1 | 1.93% | 226,661 | 231,138 | 100.00% |
| 2026/10/7 | 4,477 | −9 | 1.93% | 226,662 | 231,138 | 100.00% |
| 2026/10/6 | 4,486 | −15 | 1.94% | 226,653 | 231,138 | 100.00% |
| 2026/10/5 | 4,501 | −135 | 1.94% | 226,637 | 231,138 | 100.00% |
| 2026/10/2 | 4,635 | −9 | 2.00% | 226,503 | 231,138 | 100.00% |
| 2026/10/1 | 4,644 | −27 | 2.00% | 226,494 | 231,138 | 100.00% |
| 2026/9/30 | 4,671 | −36 | 2.02% | 226,467 | 231,138 | 100.00% |
| 2026/9/29 | 4,707 | −101 | 2.03% | 226,431 | 231,138 | 100.00% |
| 2026/9/24 | 4,808 | −28 | 2.08% | 226,330 | 231,138 | 100.00% |
| 2026/9/23 | 4,836 | −9 | 2.09% | 226,302 | 231,138 | 100.00% |
| 2026/9/22 | 4,845 | +32 | 2.09% | 226,293 | 231,138 | 100.00% |
| 2026/9/21 | 4,813 | +103 | 2.08% | 226,325 | 231,138 | 100.00% |
| 2026/9/18 | 4,710 | −353 | 2.03% | 226,428 | 231,138 | 100.00% |
| 2026/9/17 | 5,063 | +7 | 2.19% | 226,075 | 231,138 | 100.00% |
| 2026/9/16 | 5,056 | −17 | 2.18% | 226,082 | 231,138 | 100.00% |
| 2026/9/15 | 5,073 | +3 | 2.19% | 226,065 | 231,138 | 100.00% |
| 2026/9/14 | 5,070 | +13 | 2.19% | 226,068 | 231,138 | 100.00% |
| 2026/9/11 | 5,057 | −44 | 2.18% | 226,081 | 231,138 | 100.00% |
| 2026/9/10 | 5,101 | −10 | 2.20% | 226,037 | 231,138 | 100.00% |
| 2026/9/9 | 5,111 | −27 | 2.21% | 226,027 | 231,138 | 100.00% |
| 2026/9/8 | 5,138 | +29 | 2.22% | 226,000 | 231,138 | 100.00% |
| 2026/9/7 | 5,109 | +26 | 2.21% | 226,029 | 231,138 | 100.00% |
| 2026/9/4 | 5,083 | +1 | 2.19% | 226,055 | 231,138 | 100.00% |
| 2026/9/3 | 5,082 | +13 | 2.19% | 226,056 | 231,138 | 100.00% |
| 2026/9/2 | 5,069 | +92 | 2.19% | 226,069 | 231,138 | 100.00% |
| 2026/9/1 | 4,977 | +23 | 2.15% | 226,161 | 231,138 | 100.00% |
| 2026/8/31 | 4,954 | +45 | 2.14% | 226,184 | 231,138 | 100.00% |
| 2026/8/28 | 4,909 | +5 | 2.12% | 226,229 | 231,138 | 100.00% |
| 2026/8/27 | 4,904 | +48 | 2.12% | 226,234 | 231,138 | 100.00% |
| 2026/8/26 | 4,856 | +65 | 2.10% | 226,282 | 231,138 | 100.00% |
| 2026/8/25 | 4,791 | +70 | 2.07% | 226,347 | 231,138 | 100.00% |
| 2026/8/24 | 4,721 | +7 | 2.04% | 226,417 | 231,138 | 100.00% |
| 2026/8/21 | 4,714 | +8 | 2.03% | 226,424 | 231,138 | 100.00% |
| 2026/8/20 | 4,706 | −22 | 2.03% | 226,432 | 231,138 | 100.00% |
| 2026/8/19 | 4,728 | −11 | 2.04% | 226,410 | 231,138 | 100.00% |
| 2026/8/18 | 4,739 | +6 | 2.05% | 226,399 | 231,138 | 100.00% |
| 2026/8/17 | 4,733 | −4 | 2.04% | 226,405 | 231,138 | 100.00% |
| 2026/8/14 | 4,737 | +5 | 2.04% | 226,401 | 231,138 | 100.00% |
| 2026/8/13 | 4,732 | +9 | 2.04% | 226,406 | 231,138 | 100.00% |
| 2026/8/12 | 4,723 | −26 | 2.04% | 226,415 | 231,138 | 100.00% |
| 2026/8/11 | 4,749 | −125 | 2.05% | 226,389 | 231,138 | 100.00% |
| 2026/8/10 | 4,874 | +202 | 2.10% | 226,264 | 231,138 | 100.00% |
| 2026/8/7 | 4,672 | −8 | 2.02% | 226,466 | 231,138 | 100.00% |
| 2026/8/6 | 4,680 | −30 | 2.02% | 226,458 | 231,138 | 100.00% |
| 2026/8/5 | 4,710 | +24 | 2.03% | 226,428 | 231,138 | 100.00% |
| 2026/8/4 | 4,686 | −1 | 2.02% | 226,452 | 231,138 | 100.00% |
| 2026/8/3 | 4,687 | +33 | 2.02% | 226,451 | 231,138 | 100.00% |
| 2026/7/31 | 4,654 | +35 | 2.01% | 226,484 | 231,138 | 100.00% |
| 2026/7/30 | 4,619 | +57 | 1.99% | 226,519 | 231,138 | 100.00% |
| 2026/7/29 | 4,562 | +110 | 1.97% | 226,576 | 231,138 | 100.00% |
| 2026/7/28 | 4,452 | +54 | 1.92% | 226,686 | 231,138 | 100.00% |
| 2026/7/27 | 4,398 | +9 | 1.90% | 226,740 | 231,138 | 100.00% |
| 2026/7/24 | 4,389 | +29 | 1.89% | 226,749 | 231,138 | 100.00% |
| 2026/7/23 | 4,360 | −3 | 1.88% | 226,778 | 231,138 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。