明基三豐醫療器材股份有限公司
BenQ Medical Technology Corporation
- 成立日期
- 1989/3/21
- 上櫃日期
- 2015/12/16
- 董事長
- 陳其宏
- 總經理
- 祝爾安
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.46 億元
主要經營業務
醫療器材製造加工及銷售、醫療耗材製造及代理銷售、醫院工程及管理顧問
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 39.90 −0.20(−0.50%)
- 市值
- 17.8 億元
- 本益比
- 15.11 倍
- 股價淨值比
- 1.61 倍
- 殖利率
- 5.01%
醫療設備、醫用耗材與醫療服務並重的台灣醫材集團
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +77
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +76
- 外資持股比率
- 0.92%
- 60 日來 +0.41 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.90 | −0.50% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 40.10 | +1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 39.70 | −1.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 40.30 | +0.75% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 40.00 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 39.90 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 39.90 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 39.75 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 39.75 | −0.63% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 40.00 | −0.37% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 40.15 | +0.88% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 39.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 39.80 | +1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 39.40 | +0.25% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/24 | 39.30 | −0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 39.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 39.40 | −0.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 39.50 | +0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 39.40 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 39.55 | +0.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 39.45 | −0.38% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 39.60 | +0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 39.30 | −0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 39.60 | −0.75% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 39.90 | +0.50% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/9/9 | 39.70 | −0.75% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 40.00 | −0.62% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 40.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 40.25 | −0.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 40.45 | +0.87% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/2 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 40.10 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 40.05 | +0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 39.95 | +1.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 39.40 | +0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 39.30 | −0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 39.35 | +0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 39.15 | −0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 39.30 | +0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 39.20 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/19 | 39.20 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 39.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 39.30 | −0.25% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/14 | 39.40 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 39.35 | −0.38% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/12 | 39.50 | +0.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/11 | 39.40 | −1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 39.80 | +0.38% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 39.65 | −2.82% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/6 | 40.80 | +2.13% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/5 | 39.95 | +1.40% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/4 | 39.40 | +3.68% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/3 | 38.00 | −1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 38.65 | +2.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 37.80 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 37.65 | +1.48% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/28 | 37.10 | −3.13% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/27 | 38.30 | −1.03% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 38.70 | −0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 38.80 | +0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 366 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 364 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 19 | 361 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 380 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 379 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 380 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 382 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 0 | 386 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 5 | 380 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 381 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 377 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 376 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 375 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 372 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 2 | 374 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 371 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 374 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 374 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 2 | 373 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 4 | 370 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 3 | 373 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 375 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 373 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 5 | 374 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 0 | 378 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 5 | 371 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 369 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 11 | 370 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 379 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 1 | 381 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 379 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 10 | 377 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 20 | 8 | 380 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 10 | 2 | 368 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 360 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 0 | 358 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 353 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 0 | 351 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 16 | 0 | 347 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 0 | 331 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 324 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 15 | 323 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 2 | 336 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 3 | 331 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 334 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 18 | 0 | 333 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 315 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 4 | 315 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 6 | 0 | 312 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 306 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 305 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 97 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 97 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/10/14 | 1 | 0 | 0 | 97 | +1 | 8 |
| 2026/10/13 | 5 | 0 | 0 | 96 | +5 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 91 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 91 | 0 | 8 |
| 2026/10/6 | 1 | 0 | 0 | 91 | +1 | 8 |
| 2026/10/5 | 1 | 0 | 0 | 90 | +1 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 89 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 89 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 89 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 89 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 89 | 0 | 8 |
| 2026/9/22 | 3 | 0 | 0 | 89 | +3 | 8 |
| 2026/9/21 | 1 | 0 | 0 | 86 | +1 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 85 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/9/10 | 2 | 0 | 0 | 85 | +2 | 11 |
| 2026/9/9 | 1 | 0 | 0 | 83 | +1 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/9/3 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 82 | 0 | 13 |
| 2026/8/20 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 82 | 0 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 82 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 82 | 0 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 82 | 0 | 15 |
| 2026/8/13 | 1 | 0 | 0 | 82 | +1 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 81 | 0 | 16 |
| 2026/8/11 | 0 | 0 | 0 | 81 | 0 | 16 |
| 2026/8/10 | 0 | 0 | 0 | 81 | 0 | 16 |
| 2026/8/7 | 0 | 0 | 0 | 81 | 0 | 16 |
| 2026/8/6 | 0 | 0 | 0 | 81 | 0 | 16 |
| 2026/8/5 | 0 | 0 | 0 | 81 | 0 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 81 | 0 | 14 |
| 2026/8/3 | 1 | 0 | 0 | 81 | +1 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 80 | 0 | 15 |
| 2026/7/30 | 0 | 0 | 0 | 80 | 0 | 15 |
| 2026/7/29 | 0 | 0 | 0 | 80 | 0 | 14 |
| 2026/7/28 | 0 | 0 | 0 | 80 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 80 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 80 | 0 | 15 |
| 2026/7/23 | 0 | 0 | 0 | 80 | 0 | 15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 412 | +3 | 0.92% | 44,154 | 44,566 | 100.00% |
| 2026/10/16 | 409 | 0 | 0.91% | 44,157 | 44,566 | 100.00% |
| 2026/10/15 | 409 | +7 | 0.91% | 44,157 | 44,566 | 100.00% |
| 2026/10/14 | 402 | +5 | 0.90% | 44,164 | 44,566 | 100.00% |
| 2026/10/13 | 397 | +1 | 0.89% | 44,169 | 44,566 | 100.00% |
| 2026/10/12 | 396 | +3 | 0.88% | 44,170 | 44,566 | 100.00% |
| 2026/10/8 | 393 | +1 | 0.88% | 44,173 | 44,566 | 100.00% |
| 2026/10/7 | 392 | −2 | 0.88% | 44,174 | 44,566 | 100.00% |
| 2026/10/6 | 394 | −6 | 0.88% | 44,172 | 44,566 | 100.00% |
| 2026/10/5 | 400 | −6 | 0.89% | 44,166 | 44,566 | 100.00% |
| 2026/10/2 | 406 | −3 | 0.91% | 44,160 | 44,566 | 100.00% |
| 2026/10/1 | 409 | −3 | 0.91% | 44,157 | 44,566 | 100.00% |
| 2026/9/30 | 412 | −2 | 0.92% | 44,154 | 44,566 | 100.00% |
| 2026/9/29 | 414 | −1 | 0.92% | 44,152 | 44,566 | 100.00% |
| 2026/9/24 | 415 | −4 | 0.93% | 44,151 | 44,566 | 100.00% |
| 2026/9/23 | 419 | −1 | 0.94% | 44,147 | 44,566 | 100.00% |
| 2026/9/22 | 420 | −6 | 0.94% | 44,146 | 44,566 | 100.00% |
| 2026/9/21 | 426 | 0 | 0.95% | 44,140 | 44,566 | 100.00% |
| 2026/9/18 | 426 | 0 | 0.95% | 44,140 | 44,566 | 100.00% |
| 2026/9/17 | 426 | −4 | 0.95% | 44,140 | 44,566 | 100.00% |
| 2026/9/16 | 430 | −3 | 0.96% | 44,136 | 44,566 | 100.00% |
| 2026/9/15 | 433 | +37 | 0.97% | 44,133 | 44,566 | 100.00% |
| 2026/9/14 | 396 | −1 | 0.88% | 44,170 | 44,566 | 100.00% |
| 2026/9/11 | 397 | +1 | 0.89% | 44,169 | 44,566 | 100.00% |
| 2026/9/10 | 396 | −13 | 0.88% | 44,170 | 44,566 | 100.00% |
| 2026/9/9 | 409 | +7 | 0.91% | 44,157 | 44,566 | 100.00% |
| 2026/9/8 | 402 | −6 | 0.90% | 44,164 | 44,566 | 100.00% |
| 2026/9/7 | 408 | −1 | 0.91% | 44,158 | 44,566 | 100.00% |
| 2026/9/4 | 409 | −2 | 0.91% | 44,157 | 44,566 | 100.00% |
| 2026/9/3 | 411 | +25 | 0.92% | 44,155 | 44,566 | 100.00% |
| 2026/9/2 | 386 | 0 | 0.86% | 44,180 | 44,566 | 100.00% |
| 2026/9/1 | 386 | +1 | 0.86% | 44,180 | 44,566 | 100.00% |
| 2026/8/31 | 385 | −3 | 0.86% | 44,181 | 44,566 | 100.00% |
| 2026/8/28 | 388 | −1 | 0.87% | 44,178 | 44,566 | 100.00% |
| 2026/8/27 | 389 | +2 | 0.87% | 44,177 | 44,566 | 100.00% |
| 2026/8/26 | 387 | +2 | 0.86% | 44,179 | 44,566 | 100.00% |
| 2026/8/25 | 385 | +3 | 0.86% | 44,181 | 44,566 | 100.00% |
| 2026/8/24 | 383 | +6 | 0.85% | 44,183 | 44,566 | 100.00% |
| 2026/8/21 | 377 | +3 | 0.84% | 44,189 | 44,566 | 100.00% |
| 2026/8/20 | 374 | +13 | 0.83% | 44,192 | 44,566 | 100.00% |
| 2026/8/19 | 361 | 0 | 0.80% | 44,205 | 44,566 | 100.00% |
| 2026/8/18 | 361 | −3 | 0.80% | 44,205 | 44,566 | 100.00% |
| 2026/8/17 | 364 | +13 | 0.81% | 44,202 | 44,566 | 100.00% |
| 2026/8/14 | 351 | −3 | 0.78% | 44,215 | 44,566 | 100.00% |
| 2026/8/13 | 354 | −13 | 0.79% | 44,212 | 44,566 | 100.00% |
| 2026/8/12 | 367 | +5 | 0.82% | 44,199 | 44,566 | 100.00% |
| 2026/8/11 | 362 | 0 | 0.81% | 44,204 | 44,566 | 100.00% |
| 2026/8/10 | 361 | −11 | 0.81% | 44,205 | 44,566 | 100.00% |
| 2026/8/7 | 372 | −8 | 0.83% | 44,194 | 44,566 | 100.00% |
| 2026/8/6 | 380 | +55 | 0.85% | 44,186 | 44,566 | 100.00% |
| 2026/8/5 | 325 | +12 | 0.73% | 44,241 | 44,566 | 100.00% |
| 2026/8/4 | 313 | +5 | 0.70% | 44,253 | 44,566 | 100.00% |
| 2026/8/3 | 308 | +1 | 0.69% | 44,258 | 44,566 | 100.00% |
| 2026/7/31 | 307 | +19 | 0.68% | 44,259 | 44,566 | 100.00% |
| 2026/7/30 | 288 | −1 | 0.64% | 44,278 | 44,566 | 100.00% |
| 2026/7/29 | 289 | +27 | 0.64% | 44,277 | 44,566 | 100.00% |
| 2026/7/28 | 262 | +35 | 0.58% | 44,304 | 44,566 | 100.00% |
| 2026/7/27 | 227 | −4 | 0.51% | 44,339 | 44,566 | 100.00% |
| 2026/7/24 | 231 | +2 | 0.51% | 44,335 | 44,566 | 100.00% |
| 2026/7/23 | 229 | −6 | 0.51% | 44,337 | 44,566 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。