旭富製藥科技股份有限公司
SCI Pharmtech, Inc.
- 成立日期
- 1987/9/18
- 上市日期
- 2004/1/7
- 董事長
- 翁維駿
- 總經理
- 周文智
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 12.0 億元
主要經營業務
原料藥,原料藥中間體,特殊及精密化學品之加工,製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 52.40 −1.10(−2.06%)
- 市值
- 62.6 億元
- 本益比
- 104.80 倍
- 股價淨值比
- 1.18 倍
- 殖利率
- 1.43%
製造原料藥與藥品中間體,並承接 CDMO 開發及生產
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +542
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- +553
- 外資持股比率
- 5.42%
- 60 日來 +0.33 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.40 | −2.06% | +122 | 0 | 0 | +1 | 0 | +1 | +123 |
| 2026/10/16 | 53.50 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 53.40 | −2.91% | −24 | 0 | 0 | 0 | +8 | +8 | −15 |
| 2026/10/14 | 55.00 | +1.29% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 54.30 | −2.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 55.70 | +2.39% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/10/8 | 54.40 | +1.49% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/7 | 53.60 | +0.75% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/6 | 53.20 | −2.03% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/5 | 54.30 | −2.34% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/2 | 55.60 | −0.18% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/10/1 | 55.70 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 55.50 | +0.18% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/29 | 55.40 | −2.29% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/9/24 | 56.70 | −0.18% | −49 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/23 | 56.80 | −1.05% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 57.40 | +0.17% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/21 | 57.30 | −1.55% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/9/18 | 58.20 | −1.69% | −14 | 0 | 0 | +7 | −1 | +6 | −8 |
| 2026/9/17 | 59.20 | −0.84% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/16 | 59.70 | +0.17% | −28 | 0 | 0 | +2 | 0 | +2 | −26 |
| 2026/9/15 | 59.60 | +2.76% | +68 | 0 | 0 | +3 | 0 | +3 | +71 |
| 2026/9/14 | 58.00 | −0.51% | −5 | 0 | 0 | −3 | 0 | −3 | −8 |
| 2026/9/11 | 58.30 | +0.69% | +19 | 0 | 0 | −4 | 0 | −4 | +15 |
| 2026/9/10 | 57.90 | +0.35% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/9 | 57.70 | +7.25% | +164 | 0 | 0 | −4 | +1 | −3 | +161 |
| 2026/9/8 | 53.80 | −1.47% | −51 | 0 | 0 | −1 | −3 | −4 | −55 |
| 2026/9/7 | 54.60 | −2.67% | −3 | 0 | 0 | +5 | 0 | +5 | +2 |
| 2026/9/4 | 56.10 | 0.00% | −93 | 0 | 0 | +1 | 0 | +1 | −92 |
| 2026/9/3 | 56.10 | +0.36% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/2 | 55.90 | −0.71% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/9/1 | 56.30 | +1.62% | +62 | 0 | 0 | −9 | 0 | −9 | +53 |
| 2026/8/31 | 55.40 | +1.84% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/28 | 54.40 | +2.06% | −1 | 0 | 0 | +5 | 0 | +5 | +4 |
| 2026/8/27 | 53.30 | +2.11% | +74 | 0 | 0 | −4 | 0 | −4 | +71 |
| 2026/8/26 | 52.20 | +0.77% | −11 | 0 | 0 | +8 | 0 | +8 | −3 |
| 2026/8/25 | 51.80 | −0.19% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/24 | 51.90 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 52.30 | −0.19% | −13 | 0 | 0 | +5 | +1 | +6 | −7 |
| 2026/8/20 | 52.40 | +0.77% | +33 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/19 | 52.00 | −0.57% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/18 | 52.30 | −2.06% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/17 | 53.40 | +0.75% | +18 | 0 | 0 | +1 | +2 | +3 | +21 |
| 2026/8/14 | 53.00 | −3.81% | −156 | 0 | 0 | +1 | 0 | +1 | −155 |
| 2026/8/13 | 55.10 | 0.00% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/12 | 55.10 | +4.16% | +255 | 0 | 0 | +8 | −5 | +3 | +258 |
| 2026/8/11 | 52.90 | +0.76% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/10 | 52.50 | +1.74% | −119 | 0 | 0 | +2 | −2 | 0 | −119 |
| 2026/8/7 | 51.60 | +6.06% | +152 | 0 | 0 | +3 | −8 | −5 | +147 |
| 2026/8/6 | 48.65 | +0.10% | −34 | 0 | 0 | −7 | −5 | −12 | −46 |
| 2026/8/5 | 48.60 | +1.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 48.00 | −1.54% | +3 | 0 | 0 | −19 | +1 | −18 | −15 |
| 2026/8/3 | 48.75 | +2.96% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/31 | 47.35 | −1.35% | −74 | 0 | 0 | 0 | +10 | +10 | −64 |
| 2026/7/30 | 48.00 | −3.13% | +28 | 0 | 0 | −6 | 0 | −6 | +22 |
| 2026/7/29 | 49.55 | −1.10% | +118 | 0 | 0 | +8 | +10 | +18 | +136 |
| 2026/7/28 | 50.10 | −3.09% | −21 | 0 | 0 | −1 | +1 | 0 | −21 |
| 2026/7/27 | 51.70 | −0.39% | −60 | 0 | 0 | +3 | 0 | +3 | −57 |
| 2026/7/24 | 51.90 | +5.60% | +227 | 0 | 0 | 0 | −7 | −7 | +220 |
| 2026/7/23 | 49.15 | −1.31% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 29 | 412 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 6 | 441 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 22 | 445 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 10 | 464 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 46 | 473 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 6 | 516 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 16 | 2 | 516 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 502 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 23 | 21 | 501 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 4 | 500 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 501 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 498 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 5 | 498 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 15 | 503 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 515 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 515 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 514 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 3 | 514 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 4 | 515 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 10 | 509 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 11 | 515 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 22 | 16 | 522 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 5 | 516 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 52 | 18 | 508 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 12 | 12 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 9 | 13 | 474 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 13 | 29 | 478 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 8 | 0 | 494 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 42 | 4 | 486 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 25 | 448 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 10 | 471 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 10 | 476 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 15 | 44 | 482 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9 | 7 | 511 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 509 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 0 | 508 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 2 | 502 | 0 | 0 | 4 | 0 | −54 | 0 |
| 2026/8/24 | 4 | 17 | 502 | −13 | 0 | 0 | 54 | 0 | 0 |
| 2026/8/21 | 8 | 27 | 515 | −19 | 0 | 0 | 54 | 0 | 0 |
| 2026/8/20 | 0 | 17 | 534 | −17 | 0 | 0 | 54 | 0 | 0 |
| 2026/8/19 | 3 | 9 | 551 | −6 | 0 | 0 | 54 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 557 | −1 | 0 | 0 | 54 | 0 | 0 |
| 2026/8/17 | 7 | 23 | 558 | −16 | 4 | 0 | 54 | +4 | 0 |
| 2026/8/14 | 8 | 31 | 574 | −23 | 0 | 0 | 50 | 0 | 0 |
| 2026/8/13 | 7 | 27 | 597 | −20 | 0 | 0 | 50 | 0 | 0 |
| 2026/8/12 | 11 | 34 | 617 | −23 | 11 | 0 | 50 | +11 | 0 |
| 2026/8/11 | 5 | 8 | 640 | −3 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/10 | 48 | 16 | 643 | +32 | 12 | 0 | 39 | +12 | 2 |
| 2026/8/7 | 18 | 20 | 611 | −2 | 5 | 0 | 27 | +5 | 0 |
| 2026/8/6 | 4 | 1 | 613 | +3 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 610 | +2 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 608 | +3 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/3 | 4 | 3 | 605 | +1 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/31 | 14 | 0 | 604 | +14 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/30 | 14 | 7 | 590 | +7 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/29 | 13 | 11 | 583 | +2 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/28 | 8 | 13 | 581 | −5 | 0 | 0 | 22 | 0 | 1 |
| 2026/7/27 | 11 | 17 | 586 | −6 | 22 | 0 | 22 | +22 | 0 |
| 2026/7/24 | 22 | 27 | 592 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 25 | 16 | 597 | +9 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 1 | 0 | 1,365 | +10 | 55 |
| 2026/10/16 | 4 | 3 | 0 | 1,355 | +1 | 54 |
| 2026/10/15 | 14 | 2 | 0 | 1,354 | +12 | 56 |
| 2026/10/14 | 0 | 0 | 0 | 1,342 | 0 | 57 |
| 2026/10/13 | 7 | 23 | 0 | 1,342 | −16 | 59 |
| 2026/10/12 | 3 | 10 | 0 | 1,358 | −7 | 58 |
| 2026/10/8 | 1 | 10 | 0 | 1,365 | −9 | 57 |
| 2026/10/7 | 2 | 0 | 0 | 1,374 | +2 | 57 |
| 2026/10/6 | 1 | 9 | 0 | 1,372 | −8 | 57 |
| 2026/10/5 | 7 | 0 | 0 | 1,380 | +7 | 56 |
| 2026/10/2 | 2 | 0 | 0 | 1,373 | +2 | 56 |
| 2026/10/1 | 8 | 0 | 0 | 1,371 | +8 | 55 |
| 2026/9/30 | 9 | 0 | 0 | 1,363 | +9 | 56 |
| 2026/9/29 | 2 | 48 | 0 | 1,354 | −46 | 59 |
| 2026/9/24 | 15 | 13 | 0 | 1,400 | +2 | 62 |
| 2026/9/23 | 14 | 3 | 0 | 1,398 | +11 | 64 |
| 2026/9/22 | 2 | 23 | 0 | 1,387 | −21 | 68 |
| 2026/9/21 | 15 | 7 | 0 | 1,408 | +8 | 69 |
| 2026/9/18 | 23 | 0 | 0 | 1,400 | +23 | 72 |
| 2026/9/17 | 20 | 114 | 0 | 1,377 | −94 | 75 |
| 2026/9/16 | 15 | 39 | 0 | 1,471 | −24 | 73 |
| 2026/9/15 | 15 | 0 | 0 | 1,495 | +15 | 72 |
| 2026/9/14 | 13 | 21 | 0 | 1,480 | −8 | 70 |
| 2026/9/11 | 23 | 78 | 0 | 1,488 | −55 | 69 |
| 2026/9/10 | 22 | 0 | 0 | 1,543 | +22 | 67 |
| 2026/9/9 | 30 | 4 | 0 | 1,521 | +26 | 67 |
| 2026/9/8 | 33 | 0 | 0 | 1,495 | +33 | 64 |
| 2026/9/7 | 22 | 0 | 0 | 1,462 | +22 | 64 |
| 2026/9/4 | 73 | 22 | 0 | 1,440 | +51 | 69 |
| 2026/9/3 | 60 | 24 | 0 | 1,389 | +36 | 73 |
| 2026/9/2 | 17 | 9 | 0 | 1,353 | +8 | 72 |
| 2026/9/1 | 4 | 0 | 0 | 1,345 | +4 | 73 |
| 2026/8/31 | 5 | 43 | 0 | 1,341 | −38 | 74 |
| 2026/8/28 | 1 | 1 | 0 | 1,379 | 0 | 72 |
| 2026/8/27 | 3 | 1 | 0 | 1,379 | +2 | 73 |
| 2026/8/26 | 5 | 5 | 0 | 1,377 | 0 | 73 |
| 2026/8/25 | 0 | 32 | 0 | 1,377 | −32 | 74 |
| 2026/8/24 | 9 | 0 | 0 | 1,409 | +9 | 74 |
| 2026/8/21 | 8 | 9 | 0 | 1,400 | −1 | 75 |
| 2026/8/20 | 0 | 44 | 0 | 1,401 | −44 | 75 |
| 2026/8/19 | 0 | 24 | 0 | 1,445 | −24 | 75 |
| 2026/8/18 | 4 | 7 | 0 | 1,469 | −3 | 76 |
| 2026/8/17 | 12 | 0 | 0 | 1,472 | +12 | 75 |
| 2026/8/14 | 6 | 118 | 0 | 1,460 | −112 | 73 |
| 2026/8/13 | 15 | 0 | 0 | 1,572 | +15 | 73 |
| 2026/8/12 | 30 | 31 | 0 | 1,557 | −1 | 71 |
| 2026/8/11 | 14 | 33 | 0 | 1,558 | −19 | 67 |
| 2026/8/10 | 38 | 2 | 0 | 1,577 | +36 | 67 |
| 2026/8/7 | 15 | 0 | 0 | 1,541 | +15 | 66 |
| 2026/8/6 | 10 | 0 | 0 | 1,526 | +10 | 63 |
| 2026/8/5 | 1 | 23 | 0 | 1,516 | −22 | 64 |
| 2026/8/4 | 4 | 0 | 0 | 1,538 | +4 | 65 |
| 2026/8/3 | 5 | 1 | 0 | 1,534 | +4 | 67 |
| 2026/7/31 | 23 | 2 | 0 | 1,530 | +21 | 68 |
| 2026/7/30 | 15 | 54 | 0 | 1,509 | −39 | 69 |
| 2026/7/29 | 12 | 0 | 0 | 1,548 | +12 | 68 |
| 2026/7/28 | 6 | 0 | 0 | 1,536 | +6 | 66 |
| 2026/7/27 | 15 | 0 | 0 | 1,530 | +15 | 65 |
| 2026/7/24 | 13 | 0 | 0 | 1,515 | +13 | 62 |
| 2026/7/23 | 14 | 0 | 0 | 1,502 | +14 | 63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,487 | +138 | 5.42% | 113,021 | 119,509 | 100.00% |
| 2026/10/16 | 6,349 | +2 | 5.31% | 113,159 | 119,509 | 100.00% |
| 2026/10/15 | 6,347 | −11 | 5.31% | 113,161 | 119,509 | 100.00% |
| 2026/10/14 | 6,358 | +10 | 5.32% | 113,151 | 119,509 | 100.00% |
| 2026/10/13 | 6,348 | −14 | 5.31% | 113,161 | 119,509 | 100.00% |
| 2026/10/12 | 6,362 | +8 | 5.32% | 113,147 | 119,509 | 100.00% |
| 2026/10/8 | 6,355 | +9 | 5.31% | 113,154 | 119,509 | 100.00% |
| 2026/10/7 | 6,345 | +47 | 5.30% | 113,163 | 119,509 | 100.00% |
| 2026/10/6 | 6,298 | +28 | 5.27% | 113,210 | 119,509 | 100.00% |
| 2026/10/5 | 6,270 | −29 | 5.24% | 113,238 | 119,509 | 100.00% |
| 2026/10/2 | 6,299 | +1 | 5.27% | 113,209 | 119,509 | 100.00% |
| 2026/10/1 | 6,298 | +10 | 5.27% | 113,210 | 119,509 | 100.00% |
| 2026/9/30 | 6,288 | +39 | 5.26% | 113,221 | 119,509 | 100.00% |
| 2026/9/29 | 6,249 | −66 | 5.22% | 113,260 | 119,509 | 100.00% |
| 2026/9/24 | 6,315 | −52 | 5.28% | 113,194 | 119,509 | 100.00% |
| 2026/9/23 | 6,366 | +9 | 5.32% | 113,142 | 119,509 | 100.00% |
| 2026/9/22 | 6,357 | −68 | 5.31% | 113,151 | 119,509 | 100.00% |
| 2026/9/21 | 6,425 | −16 | 5.37% | 113,083 | 119,509 | 100.00% |
| 2026/9/18 | 6,441 | +3 | 5.38% | 113,068 | 119,509 | 100.00% |
| 2026/9/17 | 6,438 | −8 | 5.38% | 113,071 | 119,509 | 100.00% |
| 2026/9/16 | 6,446 | −58 | 5.39% | 113,063 | 119,509 | 100.00% |
| 2026/9/15 | 6,504 | +76 | 5.44% | 113,005 | 119,509 | 100.00% |
| 2026/9/14 | 6,427 | +27 | 5.37% | 113,081 | 119,509 | 100.00% |
| 2026/9/11 | 6,401 | −36 | 5.35% | 113,108 | 119,509 | 100.00% |
| 2026/9/10 | 6,437 | +37 | 5.38% | 113,071 | 119,509 | 100.00% |
| 2026/9/9 | 6,400 | +190 | 5.35% | 113,108 | 119,509 | 100.00% |
| 2026/9/8 | 6,210 | −21 | 5.19% | 113,298 | 119,509 | 100.00% |
| 2026/9/7 | 6,231 | +19 | 5.21% | 113,277 | 119,509 | 100.00% |
| 2026/9/4 | 6,212 | −42 | 5.19% | 113,296 | 119,509 | 100.00% |
| 2026/9/3 | 6,254 | −47 | 5.23% | 113,255 | 119,509 | 100.00% |
| 2026/9/2 | 6,301 | −95 | 5.27% | 113,208 | 119,509 | 100.00% |
| 2026/9/1 | 6,396 | +66 | 5.35% | 113,113 | 119,509 | 100.00% |
| 2026/8/31 | 6,330 | +20 | 5.29% | 113,179 | 119,509 | 100.00% |
| 2026/8/28 | 6,310 | −1 | 5.27% | 113,199 | 119,509 | 100.00% |
| 2026/8/27 | 6,311 | +76 | 5.28% | 113,198 | 119,509 | 100.00% |
| 2026/8/26 | 6,234 | −11 | 5.21% | 113,274 | 119,509 | 100.00% |
| 2026/8/25 | 6,245 | −75 | 5.22% | 113,263 | 119,509 | 100.00% |
| 2026/8/24 | 6,320 | +10 | 5.28% | 113,189 | 119,509 | 100.00% |
| 2026/8/21 | 6,310 | −5 | 5.28% | 113,199 | 119,509 | 100.00% |
| 2026/8/20 | 6,315 | −11 | 5.28% | 113,194 | 119,509 | 100.00% |
| 2026/8/19 | 6,326 | −43 | 5.29% | 113,182 | 119,509 | 100.00% |
| 2026/8/18 | 6,369 | +1 | 5.32% | 113,140 | 119,509 | 100.00% |
| 2026/8/17 | 6,368 | −25 | 5.32% | 113,141 | 119,509 | 100.00% |
| 2026/8/14 | 6,393 | −193 | 5.34% | 113,116 | 119,509 | 100.00% |
| 2026/8/13 | 6,586 | −63 | 5.51% | 112,923 | 119,509 | 100.00% |
| 2026/8/12 | 6,648 | +224 | 5.56% | 112,860 | 119,509 | 100.00% |
| 2026/8/11 | 6,424 | −17 | 5.37% | 113,084 | 119,509 | 100.00% |
| 2026/8/10 | 6,441 | −83 | 5.38% | 113,068 | 119,509 | 100.00% |
| 2026/8/7 | 6,524 | +167 | 5.45% | 112,985 | 119,509 | 100.00% |
| 2026/8/6 | 6,357 | −30 | 5.31% | 113,152 | 119,509 | 100.00% |
| 2026/8/5 | 6,387 | −21 | 5.34% | 113,122 | 119,509 | 100.00% |
| 2026/8/4 | 6,408 | +3 | 5.36% | 113,101 | 119,509 | 100.00% |
| 2026/8/3 | 6,405 | +7 | 5.35% | 113,104 | 119,509 | 100.00% |
| 2026/7/31 | 6,398 | +13 | 5.35% | 113,111 | 119,509 | 100.00% |
| 2026/7/30 | 6,385 | −12 | 5.34% | 113,124 | 119,509 | 100.00% |
| 2026/7/29 | 6,397 | +130 | 5.35% | 113,112 | 119,509 | 100.00% |
| 2026/7/28 | 6,267 | −15 | 5.24% | 113,242 | 119,509 | 100.00% |
| 2026/7/27 | 6,282 | −45 | 5.25% | 113,227 | 119,509 | 100.00% |
| 2026/7/24 | 6,327 | +240 | 5.29% | 113,182 | 119,509 | 100.00% |
| 2026/7/23 | 6,086 | −20 | 5.09% | 113,422 | 119,509 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。