跳到主要內容

4119
市場
上市
產業
生技醫療業
收盤(2026/10/19)
52.40 −1.10(−2.06%)
市值
62.6 億元
本益比
104.80 倍
股價淨值比
1.18 倍
殖利率
1.43%

製造原料藥與藥品中間體,並承接 CDMO 開發及生產

2026 年 9 月營收1.63 億元

年增
+33.05%
月增
+9.69%
累計年增
+16.55%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+542
投信近 60 日(張)
0
自營商近 60 日(張)
+11
三大法人近 60 日(張)
+553
外資持股比率
5.42%
60 日來 +0.33 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1952.40−2.06%+12200+10+1+123
2026/10/1653.50+0.19%+200000+2
2026/10/1553.40−2.91%−24000+8+8−15
2026/10/1455.00+1.29%+1000000+10
2026/10/1354.30−2.51%−200000−2
2026/10/1255.70+2.39%+1500+10+1+16
2026/10/854.40+1.49%+1800000+18
2026/10/753.60+0.75%+4500000+45
2026/10/653.20−2.03%+3600000+36
2026/10/554.30−2.34%−3400000−34
2026/10/255.60−0.18%+100+20+2+3
2026/10/155.70+0.36%−200000−2
2026/9/3055.50+0.18%+3000+10+1+31
2026/9/2955.40−2.29%−2000−10−1−21
2026/9/2456.70−0.18%−4900000−48
2026/9/2356.80−1.05%−300000−3
2026/9/2257.40+0.17%+1500000+15
2026/9/2157.30−1.55%−1600+10+1−15
2026/9/1858.20−1.69%−1400+7−1+6−8
2026/9/1759.20−0.84%+1500+10+1+16
2026/9/1659.70+0.17%−2800+20+2−26
2026/9/1559.60+2.76%+6800+30+3+71
2026/9/1458.00−0.51%−500−30−3−8
2026/9/1158.30+0.69%+1900−40−4+15
2026/9/1057.90+0.35%+1500+10+1+16
2026/9/957.70+7.25%+16400−4+1−3+161
2026/9/853.80−1.47%−5100−1−3−4−55
2026/9/754.60−2.67%−300+50+5+2
2026/9/456.100.00%−9300+10+1−92
2026/9/356.10+0.36%−8200000−82
2026/9/255.90−0.71%−2200+10+1−21
2026/9/156.30+1.62%+6200−90−9+53
2026/8/3155.40+1.84%+5800000+58
2026/8/2854.40+2.06%−100+50+5+4
2026/8/2753.30+2.11%+7400−40−4+71
2026/8/2652.20+0.77%−1100+80+8−3
2026/8/2551.80−0.19%−4300000−43
2026/8/2451.90−0.76%+100000+1
2026/8/2152.30−0.19%−1300+5+1+6−7
2026/8/2052.40+0.77%+3300000+32
2026/8/1952.00−0.57%−1900000−19
2026/8/1852.30−2.06%+2800000+28
2026/8/1753.40+0.75%+1800+1+2+3+21
2026/8/1453.00−3.81%−15600+10+1−155
2026/8/1355.100.00%−6800000−68
2026/8/1255.10+4.16%+25500+8−5+3+258
2026/8/1152.90+0.76%+2000+1+1+3
2026/8/1052.50+1.74%−11900+2−20−119
2026/8/751.60+6.06%+15200+3−8−5+147
2026/8/648.65+0.10%−3400−7−5−12−46
2026/8/548.60+1.25%+200000+2
2026/8/448.00−1.54%+300−19+1−18−15
2026/8/348.75+2.96%+300−30−30
2026/7/3147.35−1.35%−74000+10+10−64
2026/7/3048.00−3.13%+2800−60−6+22
2026/7/2949.55−1.10%+11800+8+10+18+136
2026/7/2850.10−3.09%−2100−1+10−21
2026/7/2751.70−0.39%−6000+30+3−57
2026/7/2451.90+5.60%+227000−7−7+220
2026/7/2349.15−1.31%−3400000−34

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19029412−2900000
2026/10/1626441−400000
2026/10/15622445−1900000
2026/10/14110464−900000
2026/10/13346473−4300000
2026/10/1266516000000
2026/10/8162516+1400000
2026/10/710502+100000
2026/10/62321501+100000
2026/10/544500−100000
2026/10/230501+300000
2026/10/100498000000
2026/9/3005498−500000
2026/9/29315503−1200000
2026/9/2400515000000
2026/9/2310515+100000
2026/9/2200514000000
2026/9/2123514−100000
2026/9/18104515+600000
2026/9/17410509−600000
2026/9/16411515−700000
2026/9/152216522+600000
2026/9/14135516+800000
2026/9/115218508+3400000
2026/9/101212474000000
2026/9/9913474−400000
2026/9/81329478−1600000
2026/9/780494+800000
2026/9/4424486+3800000
2026/9/3225448−2300000
2026/9/2510471−500000
2026/9/1410476−600000
2026/8/311544482−2900000
2026/8/2897511+200000
2026/8/2721509+100000
2026/8/2660508+600000
2026/8/25225020040−540
2026/8/24417502−13005400
2026/8/21827515−19005400
2026/8/20017534−17005400
2026/8/1939551−6005400
2026/8/1812557−1005400
2026/8/17723558−164054+40
2026/8/14831574−23005000
2026/8/13727597−20005000
2026/8/121134617−2311050+110
2026/8/1158640−3003900
2026/8/104816643+3212039+122
2026/8/71820611−25027+50
2026/8/641613+3002200
2026/8/520610+2002200
2026/8/430608+3002200
2026/8/343605+1002200
2026/7/31140604+14002200
2026/7/30147590+7002200
2026/7/291311583+2002200
2026/7/28813581−5002201
2026/7/271117586−622022+220
2026/7/242227592−500000
2026/7/232516597+900000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1911101,365+1055
2026/10/164301,355+154
2026/10/1514201,354+1256
2026/10/140001,342057
2026/10/1372301,342−1659
2026/10/1231001,358−758
2026/10/811001,365−957
2026/10/72001,374+257
2026/10/61901,372−857
2026/10/57001,380+756
2026/10/22001,373+256
2026/10/18001,371+855
2026/9/309001,363+956
2026/9/2924801,354−4659
2026/9/24151301,400+262
2026/9/2314301,398+1164
2026/9/2222301,387−2168
2026/9/2115701,408+869
2026/9/1823001,400+2372
2026/9/172011401,377−9475
2026/9/16153901,471−2473
2026/9/1515001,495+1572
2026/9/14132101,480−870
2026/9/11237801,488−5569
2026/9/1022001,543+2267
2026/9/930401,521+2667
2026/9/833001,495+3364
2026/9/722001,462+2264
2026/9/4732201,440+5169
2026/9/3602401,389+3673
2026/9/217901,353+872
2026/9/14001,345+473
2026/8/3154301,341−3874
2026/8/281101,379072
2026/8/273101,379+273
2026/8/265501,377073
2026/8/2503201,377−3274
2026/8/249001,409+974
2026/8/218901,400−175
2026/8/2004401,401−4475
2026/8/1902401,445−2475
2026/8/184701,469−376
2026/8/1712001,472+1275
2026/8/14611801,460−11273
2026/8/1315001,572+1573
2026/8/12303101,557−171
2026/8/11143301,558−1967
2026/8/1038201,577+3667
2026/8/715001,541+1566
2026/8/610001,526+1063
2026/8/512301,516−2264
2026/8/44001,538+465
2026/8/35101,534+467
2026/7/3123201,530+2168
2026/7/30155401,509−3969
2026/7/2912001,548+1268
2026/7/286001,536+666
2026/7/2715001,530+1565
2026/7/2413001,515+1362
2026/7/2314001,502+1463

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,487+1385.42%113,021119,509100.00%
2026/10/166,349+25.31%113,159119,509100.00%
2026/10/156,347−115.31%113,161119,509100.00%
2026/10/146,358+105.32%113,151119,509100.00%
2026/10/136,348−145.31%113,161119,509100.00%
2026/10/126,362+85.32%113,147119,509100.00%
2026/10/86,355+95.31%113,154119,509100.00%
2026/10/76,345+475.30%113,163119,509100.00%
2026/10/66,298+285.27%113,210119,509100.00%
2026/10/56,270−295.24%113,238119,509100.00%
2026/10/26,299+15.27%113,209119,509100.00%
2026/10/16,298+105.27%113,210119,509100.00%
2026/9/306,288+395.26%113,221119,509100.00%
2026/9/296,249−665.22%113,260119,509100.00%
2026/9/246,315−525.28%113,194119,509100.00%
2026/9/236,366+95.32%113,142119,509100.00%
2026/9/226,357−685.31%113,151119,509100.00%
2026/9/216,425−165.37%113,083119,509100.00%
2026/9/186,441+35.38%113,068119,509100.00%
2026/9/176,438−85.38%113,071119,509100.00%
2026/9/166,446−585.39%113,063119,509100.00%
2026/9/156,504+765.44%113,005119,509100.00%
2026/9/146,427+275.37%113,081119,509100.00%
2026/9/116,401−365.35%113,108119,509100.00%
2026/9/106,437+375.38%113,071119,509100.00%
2026/9/96,400+1905.35%113,108119,509100.00%
2026/9/86,210−215.19%113,298119,509100.00%
2026/9/76,231+195.21%113,277119,509100.00%
2026/9/46,212−425.19%113,296119,509100.00%
2026/9/36,254−475.23%113,255119,509100.00%
2026/9/26,301−955.27%113,208119,509100.00%
2026/9/16,396+665.35%113,113119,509100.00%
2026/8/316,330+205.29%113,179119,509100.00%
2026/8/286,310−15.27%113,199119,509100.00%
2026/8/276,311+765.28%113,198119,509100.00%
2026/8/266,234−115.21%113,274119,509100.00%
2026/8/256,245−755.22%113,263119,509100.00%
2026/8/246,320+105.28%113,189119,509100.00%
2026/8/216,310−55.28%113,199119,509100.00%
2026/8/206,315−115.28%113,194119,509100.00%
2026/8/196,326−435.29%113,182119,509100.00%
2026/8/186,369+15.32%113,140119,509100.00%
2026/8/176,368−255.32%113,141119,509100.00%
2026/8/146,393−1935.34%113,116119,509100.00%
2026/8/136,586−635.51%112,923119,509100.00%
2026/8/126,648+2245.56%112,860119,509100.00%
2026/8/116,424−175.37%113,084119,509100.00%
2026/8/106,441−835.38%113,068119,509100.00%
2026/8/76,524+1675.45%112,985119,509100.00%
2026/8/66,357−305.31%113,152119,509100.00%
2026/8/56,387−215.34%113,122119,509100.00%
2026/8/46,408+35.36%113,101119,509100.00%
2026/8/36,405+75.35%113,104119,509100.00%
2026/7/316,398+135.35%113,111119,509100.00%
2026/7/306,385−125.34%113,124119,509100.00%
2026/7/296,397+1305.35%113,112119,509100.00%
2026/7/286,267−155.24%113,242119,509100.00%
2026/7/276,282−455.25%113,227119,509100.00%
2026/7/246,327+2405.29%113,182119,509100.00%
2026/7/236,086−205.09%113,422119,509100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。