友華生技醫藥股份有限公司
Orient Europharma Co., Ltd.
- 成立日期
- 1982/6/16
- 上櫃日期
- 2003/11/5
- 董事長
- 蔡正弘
- 總經理
- 蔡孟霖
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.67 億元
主要經營業務
西藥、醫療器材及乳製品、化妝品、食品等、之批發買賣、代理經銷、製造及進出口
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 45.75 −0.10（−0.22%）
- 市值
- 39.7 億元
- 股價淨值比
- 0.76 倍
- 殖利率
- 8.74%
代理藥品、醫學美容品與營養保健品，並投入藥品研發及製造
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −6
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- −7
- 外資持股比率
- 6.24%
- 60 日來 +0.04 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.75 | −0.22% | – | – | – | – | – | – | – |
| 2026/10/16 | 45.85 | +1.89% | – | – | – | – | – | – | – |
| 2026/10/15 | 45.00 | −1.10% | – | – | – | – | – | – | – |
| 2026/10/14 | 45.50 | −0.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 45.55 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 45.80 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 46.00 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 45.80 | −0.43% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 46.00 | −0.22% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/10/2 | 46.10 | +0.22% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/1 | 46.00 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 45.90 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 46.10 | +0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 46.00 | −0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 46.10 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 46.00 | +0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 45.90 | +0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 45.80 | −1.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/17 | 46.45 | +1.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 45.85 | −2.34% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/15 | 46.95 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 47.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | 47.10 | +2.39% | – | – | – | – | – | – | – |
| 2026/9/10 | 46.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 46.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 46.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 46.00 | +0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 45.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 45.70 | −3.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 47.30 | −0.21% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 47.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/31 | 47.40 | +0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 47.35 | −0.94% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/27 | 47.80 | +0.21% | – | – | – | – | – | – | – |
| 2026/8/26 | 47.70 | +0.53% | – | – | – | – | – | – | – |
| 2026/8/25 | 47.45 | −0.11% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/24 | 47.50 | −0.84% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/21 | 47.90 | +0.84% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 47.50 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 47.30 | −1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 48.00 | −0.93% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/17 | 48.45 | −1.52% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/14 | 49.20 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 49.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 49.00 | −0.61% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 49.30 | +0.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/10 | 49.10 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/7 | 49.10 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 49.10 | +0.61% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/5 | 48.80 | +3.39% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/4 | 47.20 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 47.40 | +0.11% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/31 | 47.35 | +0.74% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/30 | 47.00 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 46.90 | −0.21% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/28 | 47.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | 47.00 | +1.95% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 46.10 | +0.22% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/23 | 46.00 | +0.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 795 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 796 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 796 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 797 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 797 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 5 | 799 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 19 | 0 | 794 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 775 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 774 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 775 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 775 | 0 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/23 | 0 | 0 | 775 | −36 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 2 | 5 | 811 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 814 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 815 | +3 | 0 | 0 | 2 | −2 | 0 |
| 2026/9/17 | 3 | 1 | 812 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 810 | +6 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/15 | 10 | 1 | 804 | +9 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/14 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 0 | 795 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 788 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 789 | −10 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/2 | 4 | 31 | 799 | −27 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/1 | 0 | 3 | 826 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 4 | 829 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 17 | 17 | 833 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 833 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 832 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 832 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 831 | +1 | 0 | 0 | 0 | −2 | 0 |
| 2026/8/21 | 0 | 1 | 830 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 1 | 3 | 831 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 833 | +1 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/18 | 2 | 1 | 832 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 6 | 5 | 831 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 0 | 1 | 830 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/13 | 2 | 2 | 831 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 14 | 0 | 831 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 0 | 817 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 5 | 811 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 3 | 816 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 3 | 818 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 3 | 821 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 5 | 820 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 824 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 824 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 825 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 23 | 34 | 825 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 4 | 836 | −23 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/27 | 10 | 2 | 859 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 12 | 1 | 851 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 26 | 1 | 840 | +25 | 0 | 0 | 3 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 124 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 124 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 124 | 0 | 5 |
| 2026/10/14 | 1 | 0 | 0 | 124 | +1 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 123 | 0 | 5 |
| 2026/9/29 | 1 | 0 | 0 | 123 | +1 | 6 |
| 2026/9/24 | 1 | 0 | 0 | 122 | +1 | 6 |
| 2026/9/23 | 2 | 0 | 0 | 121 | +2 | 6 |
| 2026/9/22 | 1 | 0 | 0 | 119 | +1 | 6 |
| 2026/9/21 | 1 | 0 | 0 | 118 | +1 | 6 |
| 2026/9/18 | 1 | 0 | 0 | 117 | +1 | 7 |
| 2026/9/17 | 1 | 0 | 0 | 116 | +1 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 115 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 115 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 115 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 115 | 0 | 12 |
| 2026/9/8 | 1 | 0 | 0 | 115 | +1 | 13 |
| 2026/9/7 | 1 | 0 | 0 | 114 | +1 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 113 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 113 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 113 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 113 | 0 | 16 |
| 2026/8/31 | 2 | 0 | 0 | 113 | +2 | 17 |
| 2026/8/28 | 1 | 0 | 0 | 111 | +1 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 110 | 0 | 20 |
| 2026/8/26 | 0 | 0 | 0 | 110 | 0 | 21 |
| 2026/8/25 | 0 | 0 | 0 | 110 | 0 | 21 |
| 2026/8/24 | 2 | 0 | 0 | 110 | +2 | 21 |
| 2026/8/21 | 0 | 0 | 0 | 108 | 0 | 21 |
| 2026/8/20 | 0 | 0 | 0 | 108 | 0 | 21 |
| 2026/8/19 | 0 | 0 | 0 | 108 | 0 | 22 |
| 2026/8/18 | 0 | 1 | 0 | 108 | −1 | 23 |
| 2026/8/17 | 0 | 0 | 0 | 109 | 0 | 23 |
| 2026/8/14 | 0 | 3 | 0 | 109 | −3 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 112 | 0 | 23 |
| 2026/8/12 | 3 | 0 | 0 | 112 | +3 | 23 |
| 2026/8/11 | 0 | 0 | 0 | 109 | 0 | 23 |
| 2026/8/10 | 0 | 0 | 0 | 109 | 0 | 23 |
| 2026/8/7 | 1 | 0 | 0 | 109 | +1 | 23 |
| 2026/8/6 | 0 | 0 | 0 | 108 | 0 | 23 |
| 2026/8/5 | 4 | 0 | 0 | 108 | +4 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 104 | 0 | 20 |
| 2026/8/3 | 2 | 0 | 0 | 104 | +2 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 102 | 0 | 18 |
| 2026/7/30 | 3 | 0 | 0 | 102 | +3 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 99 | 0 | 17 |
| 2026/7/28 | 1 | 0 | 0 | 99 | +1 | 16 |
| 2026/7/27 | 2 | 4 | 0 | 98 | −2 | 16 |
| 2026/7/24 | 0 | 0 | 0 | 100 | 0 | 15 |
| 2026/7/23 | 4 | 0 | 0 | 100 | +4 | 15 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,417 | 0 | 6.24% | 81,330 | 86,747 | 100.00% |
| 2026/10/16 | 5,417 | 0 | 6.24% | 81,330 | 86,747 | 100.00% |
| 2026/10/15 | 5,417 | 0 | 6.24% | 81,330 | 86,747 | 100.00% |
| 2026/10/14 | 5,417 | −4 | 6.24% | 81,330 | 86,747 | 100.00% |
| 2026/10/13 | 5,421 | −2 | 6.24% | 81,326 | 86,747 | 100.00% |
| 2026/10/12 | 5,423 | +1 | 6.25% | 81,324 | 86,747 | 100.00% |
| 2026/10/8 | 5,422 | −1 | 6.25% | 81,325 | 86,747 | 100.00% |
| 2026/10/7 | 5,423 | −9 | 6.25% | 81,324 | 86,747 | 100.00% |
| 2026/10/6 | 5,432 | 0 | 6.26% | 81,315 | 86,747 | 100.00% |
| 2026/10/5 | 5,432 | −8 | 6.26% | 81,315 | 86,747 | 100.00% |
| 2026/10/2 | 5,440 | −32 | 6.27% | 81,307 | 86,747 | 100.00% |
| 2026/10/1 | 5,472 | −1 | 6.30% | 81,275 | 86,747 | 100.00% |
| 2026/9/30 | 5,473 | 0 | 6.30% | 81,274 | 86,747 | 100.00% |
| 2026/9/29 | 5,473 | −1 | 6.30% | 81,274 | 86,747 | 100.00% |
| 2026/9/24 | 5,474 | −1 | 6.31% | 81,273 | 86,747 | 100.00% |
| 2026/9/23 | 5,475 | +2 | 6.31% | 81,272 | 86,747 | 100.00% |
| 2026/9/22 | 5,473 | −2 | 6.30% | 81,274 | 86,747 | 100.00% |
| 2026/9/21 | 5,475 | −1 | 6.31% | 81,272 | 86,747 | 100.00% |
| 2026/9/18 | 5,476 | +4 | 6.31% | 81,271 | 86,747 | 100.00% |
| 2026/9/17 | 5,472 | −3 | 6.30% | 81,275 | 86,747 | 100.00% |
| 2026/9/16 | 5,475 | −11 | 6.31% | 81,272 | 86,747 | 100.00% |
| 2026/9/15 | 5,486 | −1 | 6.32% | 81,261 | 86,747 | 100.00% |
| 2026/9/14 | 5,487 | 0 | 6.32% | 81,260 | 86,747 | 100.00% |
| 2026/9/11 | 5,487 | 0 | 6.32% | 81,260 | 86,747 | 100.00% |
| 2026/9/10 | 5,487 | 0 | 6.32% | 81,260 | 86,747 | 100.00% |
| 2026/9/9 | 5,487 | 0 | 6.32% | 81,260 | 86,747 | 100.00% |
| 2026/9/8 | 5,487 | 0 | 6.32% | 81,260 | 86,747 | 100.00% |
| 2026/9/7 | 5,487 | 0 | 6.32% | 81,260 | 86,747 | 100.00% |
| 2026/9/4 | 5,487 | +1 | 6.32% | 81,260 | 86,747 | 100.00% |
| 2026/9/3 | 5,486 | +1 | 6.32% | 81,261 | 86,747 | 100.00% |
| 2026/9/2 | 5,485 | +5 | 6.32% | 81,262 | 86,747 | 100.00% |
| 2026/9/1 | 5,480 | 0 | 6.31% | 81,267 | 86,747 | 100.00% |
| 2026/8/31 | 5,480 | 0 | 6.31% | 81,267 | 86,747 | 100.00% |
| 2026/8/28 | 5,480 | −6 | 6.31% | 81,267 | 86,747 | 100.00% |
| 2026/8/27 | 5,486 | 0 | 6.32% | 81,261 | 86,747 | 100.00% |
| 2026/8/26 | 5,486 | 0 | 6.32% | 81,261 | 86,747 | 100.00% |
| 2026/8/25 | 5,486 | −2 | 6.32% | 81,261 | 86,747 | 100.00% |
| 2026/8/24 | 5,488 | −19 | 6.32% | 81,259 | 86,747 | 100.00% |
| 2026/8/21 | 5,508 | −2 | 6.34% | 81,240 | 86,747 | 100.00% |
| 2026/8/20 | 5,510 | −2 | 6.35% | 81,238 | 86,747 | 100.00% |
| 2026/8/19 | 5,512 | 0 | 6.35% | 81,236 | 86,747 | 100.00% |
| 2026/8/18 | 5,512 | −11 | 6.35% | 81,236 | 86,747 | 100.00% |
| 2026/8/17 | 5,523 | −9 | 6.36% | 81,225 | 86,747 | 100.00% |
| 2026/8/14 | 5,532 | −1 | 6.37% | 81,216 | 86,747 | 100.00% |
| 2026/8/13 | 5,533 | −10 | 6.37% | 81,215 | 86,747 | 100.00% |
| 2026/8/12 | 5,543 | −1 | 6.38% | 81,205 | 86,747 | 100.00% |
| 2026/8/11 | 5,544 | +7 | 6.39% | 81,204 | 86,747 | 100.00% |
| 2026/8/10 | 5,537 | +7 | 6.38% | 81,211 | 86,747 | 100.00% |
| 2026/8/7 | 5,530 | +5 | 6.37% | 81,218 | 86,747 | 100.00% |
| 2026/8/6 | 5,525 | +18 | 6.36% | 81,223 | 86,747 | 100.00% |
| 2026/8/5 | 5,507 | +75 | 6.34% | 81,241 | 86,747 | 100.00% |
| 2026/8/4 | 5,432 | −1 | 6.26% | 81,316 | 86,747 | 100.00% |
| 2026/8/3 | 5,433 | +31 | 6.26% | 81,315 | 86,747 | 100.00% |
| 2026/7/31 | 5,402 | +11 | 6.22% | 81,346 | 86,747 | 100.00% |
| 2026/7/30 | 5,391 | +4 | 6.21% | 81,357 | 86,747 | 100.00% |
| 2026/7/29 | 5,387 | +14 | 6.20% | 81,361 | 86,747 | 100.00% |
| 2026/7/28 | 5,373 | +10 | 6.19% | 81,375 | 86,747 | 100.00% |
| 2026/7/27 | 5,363 | −4 | 6.18% | 81,385 | 86,747 | 100.00% |
| 2026/7/24 | 5,367 | −12 | 6.18% | 81,381 | 86,747 | 100.00% |
| 2026/7/23 | 5,379 | −1 | 6.20% | 81,369 | 86,747 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。