晟德大藥廠股份有限公司
Center Laboratories, Inc.
- 成立日期
- 1959/11/4
- 上櫃日期
- 2003/10/7
- 董事長
- 王素琦
- 總經理
- 許瑞寶
- 簽證會計師事務所
- 富鋒聯合會計師事務所
- 實收資本額
- 80.7 億元
主要經營業務
西藥製造業、西藥批發業、西藥零售業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 30.05 −0.95(−3.06%)
- 市值
- 242.6 億元
- 本益比
- 22.59 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 7.47%
經營口服液劑藥品,並投資生技與大健康事業
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,723
- 投信近 60 日(張)
- −31
- 自營商近 60 日(張)
- −409
- 三大法人近 60 日(張)
- −8,163
- 外資持股比率
- 10.17%
- 60 日來 −0.10 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.05 | −3.06% | −717 | 0 | 0 | +9 | −1 | +9 | −709 |
| 2026/10/16 | 31.00 | +0.16% | +264 | 0 | 0 | −53 | −7 | −60 | +204 |
| 2026/10/15 | 30.95 | −0.16% | +987 | 0 | 0 | −84 | −1 | −84 | +903 |
| 2026/10/14 | 31.00 | +0.32% | +213 | 0 | 0 | −1 | 0 | −1 | +212 |
| 2026/10/13 | 30.90 | −1.75% | −329 | 0 | 0 | −3 | 0 | −3 | −332 |
| 2026/10/12 | 31.45 | +0.32% | −36 | 0 | 0 | −77 | −9 | −86 | −122 |
| 2026/10/8 | 31.35 | +0.80% | +580 | 0 | 0 | −78 | +1 | −77 | +503 |
| 2026/10/7 | 31.10 | +0.97% | +378 | 0 | 0 | −30 | −4 | −34 | +344 |
| 2026/10/6 | 30.80 | −0.16% | +260 | 0 | 0 | −38 | −28 | −66 | +194 |
| 2026/10/5 | 30.85 | −1.12% | −92 | 0 | 0 | −97 | −7 | −104 | −196 |
| 2026/10/2 | 31.20 | −0.32% | −232 | 0 | 0 | −73 | 0 | −73 | −305 |
| 2026/10/1 | 31.30 | +0.16% | +17 | 0 | −31 | −63 | −1 | −64 | −77 |
| 2026/9/30 | 31.25 | +0.81% | +567 | 0 | 0 | −157 | −10 | −167 | +400 |
| 2026/9/29 | 31.00 | +0.16% | +430 | 0 | 0 | −21 | −4 | −25 | +405 |
| 2026/9/24 | 30.95 | −1.75% | −522 | 0 | 0 | −90 | 0 | −91 | −612 |
| 2026/9/23 | 31.50 | +1.61% | +512 | 0 | 0 | −176 | −1 | −177 | +335 |
| 2026/9/22 | 31.00 | +0.81% | +806 | 0 | 0 | −118 | +15 | −103 | +703 |
| 2026/9/21 | 30.75 | −0.49% | +141 | 0 | 0 | −33 | +2 | −31 | +110 |
| 2026/9/18 | 30.90 | +0.32% | +134 | 0 | 0 | −56 | +1 | −55 | +79 |
| 2026/9/17 | 30.80 | +0.16% | −38 | 0 | 0 | −119 | 0 | −119 | −157 |
| 2026/9/16 | 30.75 | +1.32% | +158 | 0 | 0 | +54 | +3 | +57 | +215 |
| 2026/9/15 | 30.35 | 0.00% | +186 | 0 | 0 | −51 | −12 | −64 | +122 |
| 2026/9/14 | 30.35 | +0.33% | +215 | 0 | 0 | −32 | +1 | −31 | +184 |
| 2026/9/11 | 30.25 | −0.33% | −89 | 0 | 0 | +9 | −2 | +7 | −82 |
| 2026/9/10 | 30.35 | −0.65% | −367 | 0 | 0 | +8 | −1 | +8 | −359 |
| 2026/9/9 | 30.55 | +0.49% | −767 | 0 | 0 | −5 | −2 | −7 | −774 |
| 2026/9/8 | 30.40 | +2.88% | −797 | 0 | 0 | +253 | +4 | +257 | −540 |
| 2026/9/7 | 29.55 | −1.99% | −635 | 0 | 0 | −31 | −3 | −34 | −669 |
| 2026/9/4 | 30.15 | −1.31% | −410 | 0 | 0 | +10 | −4 | +6 | −404 |
| 2026/9/3 | 30.55 | −0.97% | −619 | 0 | −309 | +36 | −24 | +12 | −916 |
| 2026/9/2 | 30.85 | −0.64% | −479 | 0 | 0 | −37 | −16 | −53 | −532 |
| 2026/9/1 | 31.05 | −0.64% | −376 | 0 | −309 | +79 | 0 | +79 | −606 |
| 2026/8/31 | 31.25 | −1.42% | −625 | 0 | 0 | +53 | −5 | +48 | −577 |
| 2026/8/28 | 31.70 | −0.47% | −787 | 0 | 0 | +56 | −10 | +46 | −741 |
| 2026/8/27 | 31.85 | −0.78% | −705 | 0 | 0 | +23 | 0 | +23 | −682 |
| 2026/8/26 | 32.10 | −1.08% | −798 | 0 | 0 | −10 | +7 | −3 | −801 |
| 2026/8/25 | 32.45 | +0.31% | −463 | 0 | 0 | +2 | 0 | +2 | −461 |
| 2026/8/24 | 32.35 | −1.82% | −623 | 0 | 0 | −16 | −22 | −38 | −661 |
| 2026/8/21 | 32.95 | +1.70% | −198 | 0 | 0 | −90 | +20 | −70 | −268 |
| 2026/8/20 | 32.40 | 0.00% | −278 | 0 | 0 | −70 | −6 | −77 | −355 |
| 2026/8/19 | 32.40 | +1.41% | −129 | 0 | 0 | −114 | +98 | −16 | −146 |
| 2026/8/18 | 31.95 | +0.31% | +106 | 0 | 0 | −27 | +10 | −18 | +89 |
| 2026/8/17 | 31.85 | – | −437 | 0 | 0 | −29 | −49 | −78 | −515 |
| 2026/8/14 | 34.30 | −1.15% | −1,352 | 0 | 0 | +80 | +51 | +131 | −1,221 |
| 2026/8/13 | 34.70 | −1.14% | −1,383 | 0 | 0 | +628 | +35 | +664 | −719 |
| 2026/8/12 | 35.10 | −10.00% | +167 | 0 | +33 | 0 | −47 | −47 | +153 |
| 2026/8/11 | 39.00 | −1.02% | −451 | 0 | 0 | +183 | −101 | +82 | −369 |
| 2026/8/10 | 39.40 | +0.77% | −41 | 0 | 0 | −69 | −20 | −89 | −130 |
| 2026/8/7 | 39.10 | +0.90% | +457 | 0 | 0 | −22 | +27 | +5 | +462 |
| 2026/8/6 | 38.75 | −1.02% | −482 | 0 | 0 | +35 | −5 | +30 | −452 |
| 2026/8/5 | 39.15 | +0.51% | −588 | 0 | 0 | +39 | +1 | +40 | −548 |
| 2026/8/4 | 38.95 | +1.17% | +280 | 0 | +205 | −15 | −42 | −57 | +428 |
| 2026/8/3 | 38.50 | +1.99% | +783 | 0 | +380 | +29 | −1 | +28 | +1,191 |
| 2026/7/31 | 37.75 | +0.80% | +420 | 0 | 0 | −6 | −1 | −7 | +414 |
| 2026/7/30 | 37.45 | −1.71% | −423 | 0 | 0 | −18 | −4 | −22 | −445 |
| 2026/7/29 | 38.10 | 0.00% | +608 | 0 | 0 | +37 | −1 | +35 | +643 |
| 2026/7/28 | 38.10 | −0.78% | +173 | 0 | 0 | −31 | −2 | −33 | +140 |
| 2026/7/27 | 38.40 | +0.39% | +62 | 0 | 0 | +48 | 0 | +48 | +110 |
| 2026/7/24 | 38.25 | −0.13% | −43 | 0 | 0 | +8 | 0 | +8 | −35 |
| 2026/7/23 | 38.30 | −0.13% | −317 | 0 | 0 | +131 | −1 | +130 | −187 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 87 | 11 | 8,859 | +76 | 3 | 15 | 5 | −12 | 0 |
| 2026/10/16 | 18 | 29 | 8,783 | −13 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/15 | 47 | 27 | 8,796 | +20 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/14 | 20 | 48 | 8,776 | −37 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/13 | 32 | 213 | 8,813 | −181 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/12 | 107 | 11 | 8,994 | +96 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/8 | 111 | 76 | 8,898 | +35 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/7 | 13 | 43 | 8,863 | −30 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/6 | 9 | 43 | 8,893 | −34 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/5 | 100 | 42 | 8,927 | +58 | 0 | 7 | 17 | −7 | 0 |
| 2026/10/2 | 206 | 202 | 8,869 | +4 | 0 | 0 | 24 | 0 | 0 |
| 2026/10/1 | 5 | 14 | 8,865 | −23 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/30 | 15 | 16 | 8,888 | −1 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/29 | 3 | 25 | 8,889 | −22 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/24 | 54 | 69 | 8,911 | −18 | 0 | 2 | 24 | −2 | 0 |
| 2026/9/23 | 70 | 106 | 8,929 | −36 | 10 | 0 | 26 | +5 | 0 |
| 2026/9/22 | 9 | 90 | 8,965 | −85 | 0 | 1 | 21 | −1 | 0 |
| 2026/9/21 | 24 | 32 | 9,050 | −10 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/18 | 6 | 115 | 9,060 | −109 | 0 | 1 | 22 | −1 | 0 |
| 2026/9/17 | 28 | 19 | 9,169 | +9 | 2 | 0 | 23 | +2 | 0 |
| 2026/9/16 | 41 | 89 | 9,160 | −48 | 0 | 6 | 21 | −6 | 0 |
| 2026/9/15 | 11 | 103 | 9,208 | −101 | 7 | 0 | 27 | +7 | 0 |
| 2026/9/14 | 13 | 15 | 9,309 | −29 | 2 | 1 | 20 | +1 | 0 |
| 2026/9/11 | 71 | 57 | 9,338 | +14 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/10 | 95 | 74 | 9,324 | +16 | 0 | 2 | 20 | −2 | 0 |
| 2026/9/9 | 40 | 46 | 9,308 | −6 | 6 | 10 | 22 | −4 | 0 |
| 2026/9/8 | 78 | 97 | 9,314 | −19 | 19 | 31 | 26 | −12 | 1 |
| 2026/9/7 | 176 | 56 | 9,333 | +95 | 4 | 0 | 38 | +4 | 0 |
| 2026/9/4 | 63 | 55 | 9,238 | −5 | 29 | 0 | 34 | +29 | 0 |
| 2026/9/3 | 35 | 118 | 9,243 | −83 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/2 | 134 | 30 | 9,326 | +104 | 2 | 2 | 7 | 0 | 0 |
| 2026/9/1 | 65 | 46 | 9,222 | +18 | 2 | 2 | 7 | 0 | 0 |
| 2026/8/31 | 26 | 42 | 9,204 | −16 | 2 | 20 | 7 | −18 | 0 |
| 2026/8/28 | 38 | 76 | 9,220 | −544 | 0 | 2 | 25 | −2 | 0 |
| 2026/8/27 | 51 | 139 | 9,764 | −89 | 0 | 3 | 27 | −3 | 0 |
| 2026/8/26 | 60 | 51 | 9,853 | +8 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/25 | 40 | 131 | 9,845 | −92 | 3 | 3 | 30 | 0 | 0 |
| 2026/8/24 | 65 | 43 | 9,937 | +16 | 1 | 4 | 30 | −3 | 0 |
| 2026/8/21 | 65 | 65 | 9,921 | −1 | 4 | 6 | 33 | −2 | 2 |
| 2026/8/20 | 168 | 22 | 9,922 | +145 | 12 | 1 | 35 | +11 | 0 |
| 2026/8/19 | 48 | 73 | 9,777 | −40 | 2 | 6 | 24 | −4 | 0 |
| 2026/8/18 | 33 | 71 | 9,817 | −38 | 10 | 0 | 28 | +10 | 0 |
| 2026/8/17 | 145 | 144 | 9,855 | +1 | 18 | 0 | 18 | +18 | 34 |
| 2026/8/14 | 180 | 272 | 9,854 | −101 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 491 | 1,087 | 9,955 | −607 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 128 | 362 | 10,562 | −370 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 140 | 110 | 10,932 | −8 | 0 | 154 | 0 | −190 | 0 |
| 2026/8/10 | 294 | 222 | 10,940 | +72 | 3 | 256 | 190 | −259 | 1 |
| 2026/8/7 | 56 | 113 | 10,868 | −58 | 0 | 363 | 449 | −363 | 0 |
| 2026/8/6 | 65 | 135 | 10,926 | −70 | 0 | 192 | 812 | −192 | 0 |
| 2026/8/5 | 361 | 293 | 10,996 | +68 | 12 | 144 | 1,004 | −132 | 0 |
| 2026/8/4 | 102 | 77 | 10,928 | +25 | 96 | 163 | 1,136 | −155 | 0 |
| 2026/8/3 | 93 | 90 | 10,903 | +1 | 30 | 0 | 1,291 | +30 | 0 |
| 2026/7/31 | 68 | 49 | 10,902 | +19 | 2 | 2 | 1,261 | 0 | 0 |
| 2026/7/30 | 42 | 55 | 10,883 | −14 | 20 | 28 | 1,261 | −8 | 0 |
| 2026/7/29 | 64 | 260 | 10,897 | −204 | 2 | 59 | 1,269 | −57 | 0 |
| 2026/7/28 | 14 | 54 | 11,101 | −40 | 13 | 49 | 1,326 | −36 | 0 |
| 2026/7/27 | 15 | 110 | 11,141 | −95 | 0 | 2 | 1,362 | −2 | 0 |
| 2026/7/24 | 21 | 78 | 11,236 | −57 | 2 | 7 | 1,364 | −7 | 0 |
| 2026/7/23 | 18 | 25 | 11,293 | −7 | 1 | 28 | 1,371 | −27 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 402 | 409 | 0 | 44,375 | −7 | 404 |
| 2026/10/16 | 79 | 142 | 0 | 44,382 | −63 | 405 |
| 2026/10/15 | 90 | 332 | 0 | 44,445 | −242 | 415 |
| 2026/10/14 | 96 | 41 | 0 | 44,687 | +55 | 416 |
| 2026/10/13 | 400 | 493 | 0 | 44,632 | −93 | 427 |
| 2026/10/12 | 129 | 364 | 0 | 44,726 | −235 | 430 |
| 2026/10/8 | 131 | 212 | 0 | 44,961 | −81 | 435 |
| 2026/10/7 | 41 | 125 | 0 | 45,042 | −84 | 435 |
| 2026/10/6 | 74 | 227 | 0 | 45,126 | −153 | 441 |
| 2026/10/5 | 226 | 195 | 0 | 45,279 | +31 | 447 |
| 2026/10/2 | 141 | 139 | 0 | 45,248 | +2 | 447 |
| 2026/10/1 | 17 | 636 | 0 | 45,246 | −619 | 455 |
| 2026/9/30 | 57 | 424 | 0 | 45,865 | −367 | 459 |
| 2026/9/29 | 68 | 0 | 0 | 46,232 | +68 | 488 |
| 2026/9/24 | 304 | 402 | 0 | 46,164 | −98 | 534 |
| 2026/9/23 | 240 | 304 | 0 | 46,262 | −64 | 627 |
| 2026/9/22 | 126 | 219 | 0 | 46,326 | −93 | 652 |
| 2026/9/21 | 226 | 145 | 0 | 46,419 | +81 | 654 |
| 2026/9/18 | 588 | 187 | 0 | 46,338 | +401 | 673 |
| 2026/9/17 | 349 | 148 | 0 | 45,937 | +201 | 679 |
| 2026/9/16 | 200 | 80 | 0 | 45,736 | +120 | 684 |
| 2026/9/15 | 173 | 8 | 0 | 45,616 | +165 | 703 |
| 2026/9/14 | 160 | 133 | 0 | 45,451 | +27 | 722 |
| 2026/9/11 | 126 | 185 | 0 | 45,424 | −59 | 739 |
| 2026/9/10 | 398 | 63 | 0 | 45,483 | +335 | 751 |
| 2026/9/9 | 624 | 7 | 0 | 45,148 | +617 | 751 |
| 2026/9/8 | 667 | 45 | 0 | 44,531 | +622 | 754 |
| 2026/9/7 | 597 | 0 | 0 | 43,909 | +597 | 742 |
| 2026/9/4 | 652 | 37 | 0 | 43,312 | +615 | 729 |
| 2026/9/3 | 675 | 12 | 0 | 42,697 | +663 | 721 |
| 2026/9/2 | 514 | 0 | 0 | 42,034 | +514 | 713 |
| 2026/9/1 | 672 | 0 | 0 | 41,520 | +672 | 716 |
| 2026/8/31 | 675 | 40 | 0 | 40,848 | +635 | 719 |
| 2026/8/28 | 727 | 0 | 0 | 40,213 | +727 | 722 |
| 2026/8/27 | 715 | 0 | 0 | 39,486 | +715 | 727 |
| 2026/8/26 | 713 | 79 | 0 | 38,771 | +634 | 717 |
| 2026/8/25 | 478 | 15 | 0 | 38,137 | +463 | 713 |
| 2026/8/24 | 643 | 518 | 0 | 37,674 | +125 | 720 |
| 2026/8/21 | 586 | 96 | 0 | 37,549 | +490 | 726 |
| 2026/8/20 | 377 | 0 | 0 | 37,059 | +377 | 724 |
| 2026/8/19 | 467 | 0 | 0 | 36,682 | +467 | 735 |
| 2026/8/18 | 88 | 424 | 0 | 36,215 | −336 | 742 |
| 2026/8/17 | 171 | 1,301 | 0 | 36,551 | −1,130 | 769 |
| 2026/8/14 | 1,059 | 2 | 0 | 37,681 | +1,057 | 812 |
| 2026/8/13 | 0 | 34 | 0 | 36,624 | −34 | 787 |
| 2026/8/12 | 80 | 103 | 0 | 36,658 | −23 | 695 |
| 2026/8/11 | 165 | 166 | 0 | 36,681 | −1 | 674 |
| 2026/8/10 | 284 | 5 | 0 | 36,682 | +279 | 675 |
| 2026/8/7 | 137 | 52 | 0 | 36,403 | +85 | 667 |
| 2026/8/6 | 182 | 350 | 0 | 36,318 | −168 | 669 |
| 2026/8/5 | 178 | 380 | 0 | 36,486 | −202 | 687 |
| 2026/8/4 | 384 | 81 | 0 | 36,688 | +303 | 670 |
| 2026/8/3 | 191 | 77 | 0 | 36,385 | +114 | 665 |
| 2026/7/31 | 363 | 232 | 0 | 36,271 | +131 | 656 |
| 2026/7/30 | 385 | 121 | 0 | 36,140 | +264 | 647 |
| 2026/7/29 | 298 | 47 | 0 | 35,876 | +251 | 657 |
| 2026/7/28 | 158 | 753 | 0 | 35,625 | −595 | 647 |
| 2026/7/27 | 61 | 9 | 0 | 36,220 | +52 | 647 |
| 2026/7/24 | 83 | 256 | 0 | 36,168 | −173 | 659 |
| 2026/7/23 | 177 | 464 | 0 | 36,341 | −287 | 670 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 82,189 | −318 | 10.17% | 725,267 | 807,456 | 100.00% |
| 2026/10/16 | 82,508 | +264 | 10.21% | 724,949 | 807,456 | 100.00% |
| 2026/10/15 | 82,244 | +1,111 | 10.18% | 725,213 | 807,456 | 100.00% |
| 2026/10/14 | 81,133 | +316 | 10.04% | 726,324 | 807,456 | 100.00% |
| 2026/10/13 | 80,817 | +135 | 10.00% | 726,640 | 807,456 | 100.00% |
| 2026/10/12 | 80,682 | +96 | 9.99% | 726,774 | 807,456 | 100.00% |
| 2026/10/8 | 80,586 | +1,094 | 9.98% | 726,871 | 807,456 | 100.00% |
| 2026/10/7 | 79,492 | +415 | 9.84% | 727,965 | 807,456 | 100.00% |
| 2026/10/6 | 79,076 | +333 | 9.79% | 728,380 | 807,456 | 100.00% |
| 2026/10/5 | 78,743 | +122 | 9.75% | 728,713 | 807,456 | 100.00% |
| 2026/10/2 | 78,621 | −130 | 9.73% | 728,835 | 807,456 | 100.00% |
| 2026/10/1 | 78,751 | +1,172 | 9.75% | 728,705 | 807,456 | 100.00% |
| 2026/9/30 | 77,579 | +2,138 | 9.60% | 729,877 | 807,456 | 100.00% |
| 2026/9/29 | 75,441 | +511 | 9.34% | 732,015 | 807,456 | 100.00% |
| 2026/9/24 | 74,930 | −456 | 9.27% | 732,527 | 807,456 | 100.00% |
| 2026/9/23 | 75,385 | +518 | 9.33% | 732,071 | 807,456 | 100.00% |
| 2026/9/22 | 74,867 | +561 | 9.27% | 732,589 | 807,456 | 100.00% |
| 2026/9/21 | 74,306 | +148 | 9.20% | 733,150 | 807,456 | 100.00% |
| 2026/9/18 | 74,158 | +384 | 9.18% | 733,298 | 807,456 | 100.00% |
| 2026/9/17 | 73,774 | +19 | 9.13% | 733,682 | 807,456 | 100.00% |
| 2026/9/16 | 73,755 | +241 | 9.13% | 733,701 | 807,456 | 100.00% |
| 2026/9/15 | 73,514 | +211 | 9.10% | 733,943 | 807,456 | 100.00% |
| 2026/9/14 | 73,303 | +488 | 9.07% | 734,154 | 807,456 | 100.00% |
| 2026/9/11 | 72,815 | +6 | 9.01% | 734,642 | 807,456 | 100.00% |
| 2026/9/10 | 72,809 | +59 | 9.01% | 734,647 | 807,456 | 100.00% |
| 2026/9/9 | 72,750 | −227 | 9.00% | 734,706 | 807,456 | 100.00% |
| 2026/9/8 | 72,977 | −13,345 | 9.03% | 734,480 | 807,456 | 100.00% |
| 2026/9/7 | 86,321 | −125 | 11.22% | 682,454 | 768,775 | 100.00% |
| 2026/9/4 | 86,446 | +28 | 11.24% | 682,329 | 768,775 | 100.00% |
| 2026/9/3 | 86,418 | −249 | 11.24% | 682,357 | 768,775 | 100.00% |
| 2026/9/2 | 86,667 | −217 | 11.27% | 682,108 | 768,775 | 100.00% |
| 2026/9/1 | 86,884 | +122 | 11.30% | 681,891 | 768,775 | 100.00% |
| 2026/8/31 | 86,762 | −223 | 11.28% | 682,013 | 768,775 | 100.00% |
| 2026/8/28 | 86,985 | −231 | 11.31% | 681,790 | 768,775 | 100.00% |
| 2026/8/27 | 87,216 | −140 | 11.34% | 681,559 | 768,775 | 100.00% |
| 2026/8/26 | 87,356 | −388 | 11.36% | 681,419 | 768,775 | 100.00% |
| 2026/8/25 | 87,744 | −92 | 11.41% | 681,031 | 768,775 | 100.00% |
| 2026/8/24 | 87,836 | −397 | 11.42% | 680,939 | 768,775 | 100.00% |
| 2026/8/21 | 88,233 | +28 | 11.47% | 680,542 | 768,775 | 100.00% |
| 2026/8/20 | 88,205 | +855 | 11.47% | 680,570 | 768,775 | 100.00% |
| 2026/8/19 | 87,350 | +137 | 11.36% | 681,425 | 768,775 | 100.00% |
| 2026/8/18 | 87,214 | +106 | 11.34% | 681,561 | 768,775 | 100.00% |
| 2026/8/17 | 87,108 | −177 | 11.33% | 681,667 | 768,775 | 100.00% |
| 2026/8/14 | 87,285 | −906 | 11.35% | 681,490 | 768,775 | 100.00% |
| 2026/8/13 | 88,191 | −1,382 | 11.47% | 680,585 | 768,775 | 100.00% |
| 2026/8/12 | 89,573 | +195 | 11.65% | 679,203 | 768,775 | 100.00% |
| 2026/8/11 | 89,378 | −378 | 11.62% | 679,397 | 768,775 | 100.00% |
| 2026/8/10 | 89,756 | +650 | 11.67% | 679,019 | 768,775 | 100.00% |
| 2026/8/7 | 89,106 | +1,409 | 11.59% | 679,669 | 768,775 | 100.00% |
| 2026/8/6 | 87,697 | +767 | 11.40% | 681,079 | 768,775 | 100.00% |
| 2026/8/5 | 86,930 | +3,001 | 11.30% | 681,846 | 768,775 | 100.00% |
| 2026/8/4 | 83,929 | +412 | 10.91% | 684,847 | 768,775 | 100.00% |
| 2026/8/3 | 83,517 | +1,222 | 10.86% | 685,259 | 768,775 | 100.00% |
| 2026/7/31 | 82,295 | +716 | 10.70% | 686,481 | 768,775 | 100.00% |
| 2026/7/30 | 81,578 | −190 | 10.61% | 687,197 | 768,775 | 100.00% |
| 2026/7/29 | 81,768 | +837 | 10.63% | 687,007 | 768,775 | 100.00% |
| 2026/7/28 | 80,931 | +332 | 10.52% | 687,844 | 768,775 | 100.00% |
| 2026/7/27 | 80,599 | +438 | 10.48% | 688,176 | 768,775 | 100.00% |
| 2026/7/24 | 80,161 | +1,185 | 10.42% | 688,614 | 768,775 | 100.00% |
| 2026/7/23 | 78,976 | −167 | 10.27% | 689,799 | 768,775 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。