太平洋醫材股份有限公司
PACIFIC HOSPITAL SUPPLY CO., LTD.
- 成立日期
- 1977/8/6
- 上櫃日期
- 2004/2/9
- 董事長
- 鍾安婷
- 總經理
- 江孟洸
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.26 億元
主要經營業務
各種醫療器材之製造、加工、買賣、醫療氣體用之器材配管及設備之施工、安裝、製造、買賣等業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 76.90 −0.20(−0.26%)
- 市值
- 55.8 億元
- 本益比
- 12.86 倍
- 股價淨值比
- 1.95 倍
- 殖利率
- 5.85%
製造醫療耗材、醫療儀器及醫療氣體設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −244
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- −249
- 外資持股比率
- 8.37%
- 60 日來 −0.25 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 76.90 | −0.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/16 | 77.10 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 77.10 | −0.39% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/14 | 77.40 | −0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 77.60 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 77.60 | +0.13% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/8 | 77.50 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/7 | 77.50 | +0.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/6 | 77.40 | −0.26% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/5 | 77.60 | −0.51% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/2 | 78.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 78.00 | −0.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/30 | 78.10 | +0.26% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 77.90 | +0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 77.80 | −0.13% | – | – | – | – | – | – | – |
| 2026/9/23 | 77.90 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 77.70 | +0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 77.50 | −0.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 77.70 | −0.13% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/17 | 77.80 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 77.80 | +0.13% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/15 | 77.70 | +0.65% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/14 | 77.20 | −0.52% | – | – | – | – | – | – | – |
| 2026/9/11 | 77.60 | 0.00% | −3 | 0 | 0 | 0 | −3 | −3 | −6 |
| 2026/9/10 | 77.60 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 77.80 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 78.00 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 77.90 | −0.13% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 78.00 | −0.13% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/9/3 | 78.10 | +0.64% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/2 | 77.60 | −0.26% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/1 | 77.80 | −0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 77.90 | +0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 77.70 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 77.90 | +0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 77.70 | +0.65% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/25 | 77.20 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 77.60 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 77.80 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 77.80 | +0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 77.50 | +0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/18 | 77.40 | +0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 77.10 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 77.00 | −0.13% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 77.10 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 77.10 | −0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 77.20 | +0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/10 | 77.10 | +0.13% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/7 | 77.00 | +0.52% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/8/6 | 76.60 | +0.79% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/5 | 76.00 | +0.53% | – | – | – | – | – | – | – |
| 2026/8/4 | 75.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 75.60 | −0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 75.90 | +0.40% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/30 | 75.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 75.60 | +0.13% | −16 | 0 | 0 | 0 | +3 | +3 | −13 |
| 2026/7/28 | 75.50 | −1.05% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/27 | 76.30 | −0.26% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/24 | 76.50 | −0.39% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/23 | 76.80 | −0.39% | −8 | 0 | 0 | 0 | −4 | −4 | −12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 734 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 734 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 0 | 736 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 728 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 728 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 0 | 728 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 724 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 723 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 722 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 721 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 721 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 720 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 719 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 156 | 151 | 719 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 1 | 714 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 712 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 711 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 0 | 711 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 708 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 12 | 707 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 709 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 132 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 132 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 132 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 132 | 0 | 9 |
| 2026/10/13 | 0 | 3 | 0 | 132 | −3 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 135 | 0 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 135 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 135 | 0 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 135 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 135 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 135 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 135 | 0 | 9 |
| 2026/9/15 | 0 | 1 | 0 | 135 | −1 | 9 |
| 2026/9/14 | 0 | 10 | 0 | 136 | −10 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 146 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 146 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 146 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 146 | 0 | 12 |
| 2026/8/31 | 0 | 0 | 0 | 146 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 146 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 146 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 146 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 146 | 0 | 14 |
| 2026/8/24 | 0 | 0 | 0 | 146 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/20 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/19 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/11 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 146 | 0 | 14 |
| 2026/8/5 | 0 | 0 | 0 | 146 | 0 | 14 |
| 2026/8/4 | 0 | 0 | 0 | 146 | 0 | 14 |
| 2026/8/3 | 0 | 0 | 0 | 146 | 0 | 15 |
| 2026/7/31 | 1 | 0 | 0 | 146 | +1 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 145 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 145 | 0 | 13 |
| 2026/7/28 | 1 | 0 | 0 | 145 | +1 | 13 |
| 2026/7/27 | 3 | 0 | 0 | 144 | +3 | 13 |
| 2026/7/24 | 1 | 0 | 0 | 141 | +1 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 140 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,083 | +10 | 8.37% | 66,517 | 72,600 | 100.00% |
| 2026/10/16 | 6,073 | −5 | 8.36% | 66,527 | 72,600 | 100.00% |
| 2026/10/15 | 6,078 | −15 | 8.37% | 66,522 | 72,600 | 100.00% |
| 2026/10/14 | 6,093 | −6 | 8.39% | 66,507 | 72,600 | 100.00% |
| 2026/10/13 | 6,099 | −5 | 8.40% | 66,501 | 72,600 | 100.00% |
| 2026/10/12 | 6,104 | −16 | 8.40% | 66,496 | 72,600 | 100.00% |
| 2026/10/8 | 6,120 | −9 | 8.42% | 66,480 | 72,600 | 100.00% |
| 2026/10/7 | 6,129 | −12 | 8.44% | 66,471 | 72,600 | 100.00% |
| 2026/10/6 | 6,141 | −29 | 8.45% | 66,459 | 72,600 | 100.00% |
| 2026/10/5 | 6,170 | −13 | 8.49% | 66,430 | 72,600 | 100.00% |
| 2026/10/2 | 6,183 | −4 | 8.51% | 66,417 | 72,600 | 100.00% |
| 2026/10/1 | 6,187 | −11 | 8.52% | 66,413 | 72,600 | 100.00% |
| 2026/9/30 | 6,198 | −9 | 8.53% | 66,402 | 72,600 | 100.00% |
| 2026/9/29 | 6,207 | −4 | 8.54% | 66,393 | 72,600 | 100.00% |
| 2026/9/24 | 6,211 | 0 | 8.55% | 66,389 | 72,600 | 100.00% |
| 2026/9/23 | 6,211 | 0 | 8.55% | 66,389 | 72,600 | 100.00% |
| 2026/9/22 | 6,211 | +3 | 8.55% | 66,389 | 72,600 | 100.00% |
| 2026/9/21 | 6,208 | −2 | 8.55% | 66,392 | 72,600 | 100.00% |
| 2026/9/18 | 6,210 | +6 | 8.55% | 66,390 | 72,600 | 100.00% |
| 2026/9/17 | 6,204 | +4 | 8.54% | 66,396 | 72,600 | 100.00% |
| 2026/9/16 | 6,200 | 0 | 8.54% | 66,400 | 72,600 | 100.00% |
| 2026/9/15 | 6,200 | +3 | 8.53% | 66,400 | 72,600 | 100.00% |
| 2026/9/14 | 6,197 | 0 | 8.53% | 66,403 | 72,600 | 100.00% |
| 2026/9/11 | 6,197 | −3 | 8.53% | 66,403 | 72,600 | 100.00% |
| 2026/9/10 | 6,200 | 0 | 8.53% | 66,400 | 72,600 | 100.00% |
| 2026/9/9 | 6,200 | −1 | 8.53% | 66,400 | 72,600 | 100.00% |
| 2026/9/8 | 6,201 | −3 | 8.54% | 66,399 | 72,600 | 100.00% |
| 2026/9/7 | 6,204 | +54 | 8.54% | 66,396 | 72,600 | 100.00% |
| 2026/9/4 | 6,150 | +5 | 8.47% | 66,450 | 72,600 | 100.00% |
| 2026/9/3 | 6,145 | +14 | 8.46% | 66,455 | 72,600 | 100.00% |
| 2026/9/2 | 6,131 | +1 | 8.44% | 66,469 | 72,600 | 100.00% |
| 2026/9/1 | 6,130 | +5 | 8.44% | 66,470 | 72,600 | 100.00% |
| 2026/8/31 | 6,125 | +1 | 8.43% | 66,475 | 72,600 | 100.00% |
| 2026/8/28 | 6,124 | +1 | 8.43% | 66,476 | 72,600 | 100.00% |
| 2026/8/27 | 6,123 | −6 | 8.43% | 66,477 | 72,600 | 100.00% |
| 2026/8/26 | 6,129 | −3 | 8.44% | 66,471 | 72,600 | 100.00% |
| 2026/8/25 | 6,132 | 0 | 8.44% | 66,468 | 72,600 | 100.00% |
| 2026/8/24 | 6,132 | 0 | 8.44% | 66,468 | 72,600 | 100.00% |
| 2026/8/21 | 6,132 | +3 | 8.44% | 66,468 | 72,600 | 100.00% |
| 2026/8/20 | 6,129 | −6 | 8.44% | 66,471 | 72,600 | 100.00% |
| 2026/8/19 | 6,135 | +5 | 8.45% | 66,465 | 72,600 | 100.00% |
| 2026/8/18 | 6,130 | −2 | 8.44% | 66,470 | 72,600 | 100.00% |
| 2026/8/17 | 6,132 | 0 | 8.44% | 66,468 | 72,600 | 100.00% |
| 2026/8/14 | 6,132 | −8 | 8.44% | 66,468 | 72,600 | 100.00% |
| 2026/8/13 | 6,140 | −5 | 8.45% | 66,460 | 72,600 | 100.00% |
| 2026/8/12 | 6,145 | −3 | 8.46% | 66,455 | 72,600 | 100.00% |
| 2026/8/11 | 6,148 | +5 | 8.46% | 66,452 | 72,600 | 100.00% |
| 2026/8/10 | 6,143 | −17 | 8.46% | 66,457 | 72,600 | 100.00% |
| 2026/8/7 | 6,160 | −16 | 8.48% | 66,440 | 72,600 | 100.00% |
| 2026/8/6 | 6,176 | −12 | 8.50% | 66,424 | 72,600 | 100.00% |
| 2026/8/5 | 6,188 | 0 | 8.52% | 66,412 | 72,600 | 100.00% |
| 2026/8/4 | 6,188 | −1 | 8.52% | 66,412 | 72,600 | 100.00% |
| 2026/8/3 | 6,189 | −5 | 8.52% | 66,411 | 72,600 | 100.00% |
| 2026/7/31 | 6,194 | −7 | 8.53% | 66,406 | 72,600 | 100.00% |
| 2026/7/30 | 6,201 | −1 | 8.54% | 66,399 | 72,600 | 100.00% |
| 2026/7/29 | 6,202 | −16 | 8.54% | 66,398 | 72,600 | 100.00% |
| 2026/7/28 | 6,218 | −17 | 8.56% | 66,382 | 72,600 | 100.00% |
| 2026/7/27 | 6,235 | −18 | 8.58% | 66,365 | 72,600 | 100.00% |
| 2026/7/24 | 6,253 | −11 | 8.61% | 66,347 | 72,600 | 100.00% |
| 2026/7/23 | 6,264 | −8 | 8.62% | 66,336 | 72,600 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。