天良生物科技企業股份有限公司
Tien Liang BioTech Co., Ltd.
- 成立日期
- 1971/4/22
- 上櫃日期
- 2005/7/29
- 董事長
- 許曜廷
- 總經理
- 沈錫聰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.58 億元
主要經營業務
中藥製造買賣、西藥進口批發零售、其他健康照護產品、保健食品製造、批發、零售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 38.25 −1.80(−4.49%)
- 市值
- 17.5 億元
- 本益比
- 25.33 倍
- 股價淨值比
- 3.37 倍
- 殖利率
- 0.00%
以電視購物為主要通路,販售中西藥、保健食品及生活商品的生技與健康產品公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −26
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −25
- 外資持股比率
- 3.48%
- 60 日來 −0.18 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.25 | −4.49% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/10/16 | 40.05 | +1.14% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/15 | 39.60 | −3.41% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 41.00 | +2.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 40.15 | −3.60% | −92 | 0 | 0 | 0 | −2 | −2 | −94 |
| 2026/10/12 | 41.65 | +2.71% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/8 | 40.55 | −5.48% | −1,546 | 0 | 0 | 0 | −4 | −4 | −1,550 |
| 2026/10/7 | 42.90 | +4.13% | +9 | 0 | 0 | 0 | −2 | −2 | +7 |
| 2026/10/6 | 41.20 | −4.85% | +218 | 0 | 0 | 0 | −2 | −2 | +216 |
| 2026/10/5 | 43.30 | −5.04% | +14 | 0 | 0 | 0 | −3 | −3 | +11 |
| 2026/10/2 | 45.60 | −2.36% | −26 | 0 | 0 | 0 | −11 | −11 | −37 |
| 2026/10/1 | 46.70 | +2.41% | +47 | 0 | 0 | 0 | +5 | +5 | +52 |
| 2026/9/30 | 45.60 | −4.00% | +47 | 0 | 0 | 0 | −1 | −1 | +46 |
| 2026/9/29 | 47.50 | −2.46% | +52 | 0 | 0 | −2 | −10 | −12 | +40 |
| 2026/9/24 | 48.70 | −1.81% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/23 | 49.60 | −8.49% | +163 | 0 | 0 | 0 | −2 | −2 | +161 |
| 2026/9/22 | 54.20 | −9.67% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/9/21 | 60.00 | −2.28% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/18 | 61.40 | +3.02% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/17 | 59.60 | −0.33% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/16 | 59.80 | +1.36% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/15 | 59.00 | −5.60% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/14 | 62.50 | −0.48% | −36 | 0 | 0 | −1 | −2 | −3 | −39 |
| 2026/9/11 | 62.80 | +0.32% | −5 | 0 | 0 | 0 | +12 | +12 | +7 |
| 2026/9/10 | 62.60 | −0.32% | +95 | 0 | 0 | 0 | +1 | +1 | +96 |
| 2026/9/9 | 62.80 | +1.29% | +35 | 0 | 0 | 0 | −9 | −9 | +26 |
| 2026/9/8 | 62.00 | 0.00% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/7 | 62.00 | +1.14% | +5 | 0 | 0 | 0 | +3 | +3 | +8 |
| 2026/9/4 | 61.30 | −7.12% | +221 | 0 | 0 | 0 | +1 | +1 | +222 |
| 2026/9/3 | 66.00 | −5.58% | −30 | 0 | 0 | 0 | −2 | −2 | −32 |
| 2026/9/2 | 69.90 | −1.55% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/1 | 71.00 | −0.42% | +19 | 0 | 0 | 0 | +5 | +5 | +24 |
| 2026/8/31 | 71.30 | −9.52% | −44 | 0 | 0 | 0 | +10 | +10 | −34 |
| 2026/8/28 | 78.80 | −3.90% | −24 | 0 | 0 | 0 | +2 | +2 | −22 |
| 2026/8/27 | 82.00 | −5.20% | −38 | 0 | 0 | 0 | −2 | −2 | −40 |
| 2026/8/26 | 86.50 | −0.57% | −226 | 0 | 0 | 0 | 0 | 0 | −226 |
| 2026/8/25 | 87.00 | +1.99% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/24 | 85.30 | −3.62% | −270 | 0 | 0 | 0 | +1 | +1 | −269 |
| 2026/8/21 | 88.50 | +1.03% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/8/20 | 87.60 | −1.35% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/19 | 88.80 | −3.79% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/18 | 92.30 | +2.56% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/17 | 90.00 | +8.04% | +181 | 0 | 0 | 0 | +6 | +6 | +187 |
| 2026/8/14 | 83.30 | +0.36% | +178 | 0 | 0 | +1 | +1 | +2 | +180 |
| 2026/8/13 | 83.00 | −6.74% | −101 | 0 | 0 | 0 | −2 | −2 | −103 |
| 2026/8/12 | 89.00 | −0.56% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/11 | 89.50 | +0.22% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/10 | 89.30 | 0.00% | −58 | 0 | 0 | 0 | +8 | +8 | −50 |
| 2026/8/7 | 89.30 | +3.84% | +49 | 0 | 0 | −2 | +6 | +4 | +53 |
| 2026/8/6 | 86.00 | +1.30% | +95 | 0 | 0 | 0 | +1 | +1 | +96 |
| 2026/8/5 | 84.90 | +9.97% | +73 | 0 | 0 | 0 | +1 | +1 | +74 |
| 2026/8/4 | 77.20 | +3.62% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/3 | 74.50 | +0.95% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/7/31 | 73.80 | +4.98% | −27 | 0 | 0 | −4 | +6 | +2 | −25 |
| 2026/7/30 | 70.30 | −4.35% | +1,732 | 0 | 0 | 0 | 0 | 0 | +1,732 |
| 2026/7/29 | 73.50 | −0.81% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/28 | 74.10 | −4.26% | −653 | 0 | 0 | 0 | 0 | 0 | −653 |
| 2026/7/27 | 77.40 | −1.90% | −46 | 0 | 0 | +1 | 0 | +1 | −45 |
| 2026/7/24 | 78.90 | +7.93% | +63 | 0 | 0 | −2 | 0 | −2 | +61 |
| 2026/7/23 | 73.10 | −4.69% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 1,002 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 7 | 10 | 991 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 14 | 7 | 994 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 5 | 3 | 987 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 23 | 20 | 985 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 8 | 18 | 982 | −10 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/8 | 47 | 14 | 992 | +33 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 27 | 39 | 959 | −12 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/6 | 20 | 59 | 971 | −39 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/5 | 33 | 24 | 1,010 | +9 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/2 | 29 | 50 | 1,001 | −21 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/1 | 9 | 41 | 1,022 | −33 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/30 | 41 | 22 | 1,055 | +18 | 2 | 6 | 6 | −4 | 0 |
| 2026/9/29 | 30 | 28 | 1,037 | +1 | 2 | 10 | 10 | −8 | 0 |
| 2026/9/24 | 42 | 34 | 1,036 | +8 | 9 | 0 | 18 | +9 | 1 |
| 2026/9/23 | 36 | 151 | 1,028 | −115 | 4 | 13 | 9 | −9 | 0 |
| 2026/9/22 | 21 | 91 | 1,143 | −70 | 15 | 1 | 18 | +14 | 0 |
| 2026/9/21 | 18 | 3 | 1,213 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 6 | 6 | 1,198 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 1,198 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 7 | 6 | 1,197 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 13 | 0 | 1,196 | +13 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 25 | 1 | 1,183 | +24 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 20 | 3 | 1,159 | +17 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 45 | 2 | 1,142 | +43 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 5 | 4 | 1,099 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/8 | 67 | 21 | 1,098 | +46 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 15 | 24 | 1,052 | −9 | 0 | 7 | 4 | −7 | 1 |
| 2026/9/4 | 129 | 166 | 1,061 | −37 | 7 | 0 | 11 | +7 | 0 |
| 2026/9/3 | 29 | 27 | 1,098 | +2 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/2 | 7 | 35 | 1,096 | −28 | 4 | 0 | 4 | +4 | 4 |
| 2026/9/1 | 27 | 4 | 1,124 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 28 | 10 | 1,101 | +18 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/28 | 7 | 8 | 1,083 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 44 | 8 | 1,084 | +36 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 19 | 7 | 1,048 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 10 | 8 | 1,036 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 38 | 6 | 1,034 | +32 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/21 | 9 | 4 | 1,002 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 23 | 11 | 997 | +5 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/19 | 14 | 43 | 992 | −29 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/18 | 76 | 37 | 1,021 | +39 | 1 | 0 | 5 | +1 | 1 |
| 2026/8/17 | 54 | 85 | 982 | −31 | 3 | 1 | 4 | +2 | 0 |
| 2026/8/14 | 171 | 43 | 1,013 | +128 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/13 | 51 | 12 | 885 | +39 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 26 | 7 | 846 | +19 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/11 | 57 | 82 | 827 | −25 | 1 | 3 | 2 | −2 | 0 |
| 2026/8/10 | 36 | 21 | 852 | +15 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/7 | 36 | 9 | 837 | +27 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/6 | 52 | 21 | 810 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12 | 71 | 779 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 17 | 7 | 838 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 12 | 13 | 828 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 22 | 8 | 829 | +14 | 0 | 0 | 0 | 0 | 14 |
| 2026/7/30 | 28 | 7 | 815 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 11 | 26 | 794 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 19 | 25 | 810 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 7 | 816 | +13 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 35 | 30 | 803 | +5 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/23 | 21 | 84 | 798 | −63 | 0 | 1 | 2 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 104 | 0 | 153 |
| 2026/10/16 | 0 | 0 | 0 | 104 | 0 | 154 |
| 2026/10/15 | 0 | 0 | 0 | 104 | 0 | 155 |
| 2026/10/14 | 0 | 0 | 0 | 104 | 0 | 159 |
| 2026/10/13 | 0 | 0 | 0 | 104 | 0 | 158 |
| 2026/10/12 | 0 | 0 | 0 | 104 | 0 | 158 |
| 2026/10/8 | 0 | 0 | 0 | 104 | 0 | 160 |
| 2026/10/7 | 0 | 0 | 0 | 104 | 0 | 140 |
| 2026/10/6 | 0 | 0 | 0 | 104 | 0 | 136 |
| 2026/10/5 | 0 | 0 | 0 | 104 | 0 | 132 |
| 2026/10/2 | 0 | 0 | 0 | 104 | 0 | 129 |
| 2026/10/1 | 0 | 0 | 0 | 104 | 0 | 127 |
| 2026/9/30 | 0 | 2 | 0 | 104 | −2 | 129 |
| 2026/9/29 | 0 | 0 | 0 | 106 | 0 | 131 |
| 2026/9/24 | 0 | 0 | 0 | 106 | 0 | 156 |
| 2026/9/23 | 0 | 0 | 0 | 106 | 0 | 154 |
| 2026/9/22 | 0 | 0 | 0 | 106 | 0 | 119 |
| 2026/9/21 | 0 | 0 | 0 | 106 | 0 | 114 |
| 2026/9/18 | 0 | 0 | 0 | 106 | 0 | 115 |
| 2026/9/17 | 0 | 0 | 0 | 106 | 0 | 116 |
| 2026/9/16 | 0 | 0 | 0 | 106 | 0 | 123 |
| 2026/9/15 | 0 | 0 | 0 | 106 | 0 | 126 |
| 2026/9/14 | 2 | 0 | 0 | 106 | +2 | 126 |
| 2026/9/11 | 0 | 0 | 0 | 104 | 0 | 127 |
| 2026/9/10 | 0 | 0 | 0 | 104 | 0 | 128 |
| 2026/9/9 | 0 | 0 | 0 | 104 | 0 | 144 |
| 2026/9/8 | 4 | 0 | 0 | 104 | +4 | 145 |
| 2026/9/7 | 4 | 0 | 0 | 100 | +4 | 151 |
| 2026/9/4 | 0 | 0 | 0 | 96 | 0 | 152 |
| 2026/9/3 | 0 | 0 | 0 | 96 | 0 | 140 |
| 2026/9/2 | 0 | 0 | 0 | 96 | 0 | 139 |
| 2026/9/1 | 1 | 0 | 0 | 96 | +1 | 138 |
| 2026/8/31 | 4 | 0 | 0 | 95 | +4 | 138 |
| 2026/8/28 | 2 | 0 | 0 | 91 | +2 | 137 |
| 2026/8/27 | 1 | 0 | 0 | 89 | +1 | 139 |
| 2026/8/26 | 0 | 0 | 0 | 88 | 0 | 146 |
| 2026/8/25 | 0 | 0 | 0 | 88 | 0 | 151 |
| 2026/8/24 | 0 | 0 | 0 | 88 | 0 | 153 |
| 2026/8/21 | 0 | 0 | 0 | 88 | 0 | 153 |
| 2026/8/20 | 0 | 0 | 0 | 88 | 0 | 166 |
| 2026/8/19 | 0 | 0 | 0 | 88 | 0 | 176 |
| 2026/8/18 | 0 | 0 | 0 | 88 | 0 | 180 |
| 2026/8/17 | 0 | 0 | 0 | 88 | 0 | 194 |
| 2026/8/14 | 0 | 0 | 0 | 88 | 0 | 198 |
| 2026/8/13 | 1 | 0 | 0 | 88 | +1 | 177 |
| 2026/8/12 | 0 | 0 | 0 | 87 | 0 | 176 |
| 2026/8/11 | 0 | 0 | 0 | 87 | 0 | 184 |
| 2026/8/10 | 0 | 1 | 0 | 87 | −1 | 183 |
| 2026/8/7 | 0 | 0 | 0 | 88 | 0 | 182 |
| 2026/8/6 | 1 | 0 | 0 | 88 | +1 | 180 |
| 2026/8/5 | 1 | 0 | 0 | 87 | +1 | 177 |
| 2026/8/4 | 0 | 0 | 0 | 86 | 0 | 175 |
| 2026/8/3 | 0 | 0 | 0 | 86 | 0 | 178 |
| 2026/7/31 | 0 | 0 | 0 | 86 | 0 | 183 |
| 2026/7/30 | 0 | 0 | 0 | 86 | 0 | 184 |
| 2026/7/29 | 0 | 0 | 0 | 86 | 0 | 170 |
| 2026/7/28 | 0 | 0 | 0 | 86 | 0 | 172 |
| 2026/7/27 | 0 | 0 | 0 | 86 | 0 | 168 |
| 2026/7/24 | 0 | 0 | 0 | 86 | 0 | 168 |
| 2026/7/23 | 0 | 0 | 0 | 86 | 0 | 171 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,595 | −68 | 3.48% | 44,165 | 45,760 | 100.00% |
| 2026/10/16 | 1,663 | +8 | 3.63% | 44,097 | 45,760 | 100.00% |
| 2026/10/15 | 1,655 | −13 | 3.61% | 44,105 | 45,760 | 100.00% |
| 2026/10/14 | 1,668 | +2 | 3.64% | 44,092 | 45,760 | 100.00% |
| 2026/10/13 | 1,665 | −92 | 3.63% | 44,095 | 45,760 | 100.00% |
| 2026/10/12 | 1,757 | +43 | 3.84% | 44,003 | 45,760 | 100.00% |
| 2026/10/8 | 1,714 | −1,546 | 3.74% | 44,046 | 45,760 | 100.00% |
| 2026/10/7 | 3,260 | +9 | 7.12% | 42,500 | 45,760 | 100.00% |
| 2026/10/6 | 3,251 | +218 | 7.10% | 42,509 | 45,760 | 100.00% |
| 2026/10/5 | 3,033 | +14 | 6.62% | 42,727 | 45,760 | 100.00% |
| 2026/10/2 | 3,019 | −26 | 6.59% | 42,741 | 45,760 | 100.00% |
| 2026/10/1 | 3,045 | +47 | 6.65% | 42,715 | 45,760 | 100.00% |
| 2026/9/30 | 2,998 | +47 | 6.55% | 42,762 | 45,760 | 100.00% |
| 2026/9/29 | 2,951 | +52 | 6.44% | 42,809 | 45,760 | 100.00% |
| 2026/9/24 | 2,899 | +5 | 6.33% | 42,861 | 45,760 | 100.00% |
| 2026/9/23 | 2,894 | +163 | 6.32% | 42,866 | 45,760 | 100.00% |
| 2026/9/22 | 2,731 | +1 | 5.96% | 43,029 | 45,760 | 100.00% |
| 2026/9/21 | 2,730 | −51 | 5.96% | 43,030 | 45,760 | 100.00% |
| 2026/9/18 | 2,781 | +53 | 6.07% | 42,979 | 45,760 | 100.00% |
| 2026/9/17 | 2,728 | −1 | 5.96% | 43,032 | 45,760 | 100.00% |
| 2026/9/16 | 2,729 | −57 | 5.96% | 43,031 | 45,760 | 100.00% |
| 2026/9/15 | 2,786 | −13 | 6.08% | 42,974 | 45,760 | 100.00% |
| 2026/9/14 | 2,799 | −36 | 6.11% | 42,961 | 45,760 | 100.00% |
| 2026/9/11 | 2,835 | −5 | 6.19% | 42,925 | 45,760 | 100.00% |
| 2026/9/10 | 2,840 | +95 | 6.20% | 42,920 | 45,760 | 100.00% |
| 2026/9/9 | 2,745 | +35 | 5.99% | 43,015 | 45,760 | 100.00% |
| 2026/9/8 | 2,710 | −45 | 5.92% | 43,050 | 45,760 | 100.00% |
| 2026/9/7 | 2,755 | +5 | 6.02% | 43,005 | 45,760 | 100.00% |
| 2026/9/4 | 2,750 | +221 | 6.01% | 43,010 | 45,760 | 100.00% |
| 2026/9/3 | 2,529 | −30 | 5.52% | 43,231 | 45,760 | 100.00% |
| 2026/9/2 | 2,559 | +62 | 5.59% | 43,201 | 45,760 | 100.00% |
| 2026/9/1 | 2,497 | +19 | 5.45% | 43,263 | 45,760 | 100.00% |
| 2026/8/31 | 2,478 | −44 | 5.41% | 43,282 | 45,760 | 100.00% |
| 2026/8/28 | 2,522 | −24 | 5.51% | 43,238 | 45,760 | 100.00% |
| 2026/8/27 | 2,546 | −38 | 5.56% | 43,214 | 45,760 | 100.00% |
| 2026/8/26 | 2,584 | −226 | 5.64% | 43,176 | 45,760 | 100.00% |
| 2026/8/25 | 2,810 | −29 | 6.14% | 42,950 | 45,760 | 100.00% |
| 2026/8/24 | 2,839 | −270 | 6.20% | 42,921 | 45,760 | 100.00% |
| 2026/8/21 | 3,109 | −35 | 6.79% | 42,651 | 45,760 | 100.00% |
| 2026/8/20 | 3,144 | −39 | 6.87% | 42,616 | 45,760 | 100.00% |
| 2026/8/19 | 3,183 | −15 | 6.95% | 42,577 | 45,760 | 100.00% |
| 2026/8/18 | 3,198 | 0 | 6.98% | 42,562 | 45,760 | 100.00% |
| 2026/8/17 | 3,198 | +181 | 6.98% | 42,562 | 45,760 | 100.00% |
| 2026/8/14 | 3,017 | +178 | 6.59% | 42,743 | 45,760 | 100.00% |
| 2026/8/13 | 2,839 | −101 | 6.20% | 42,921 | 45,760 | 100.00% |
| 2026/8/12 | 2,940 | −17 | 6.42% | 42,820 | 45,760 | 100.00% |
| 2026/8/11 | 2,957 | −49 | 6.46% | 42,803 | 45,760 | 100.00% |
| 2026/8/10 | 3,006 | −58 | 6.56% | 42,754 | 45,760 | 100.00% |
| 2026/8/7 | 3,064 | +49 | 6.69% | 42,696 | 45,760 | 100.00% |
| 2026/8/6 | 3,015 | +96 | 6.58% | 42,745 | 45,760 | 100.00% |
| 2026/8/5 | 2,919 | +74 | 6.37% | 42,841 | 45,760 | 100.00% |
| 2026/8/4 | 2,845 | +52 | 6.21% | 42,915 | 45,760 | 100.00% |
| 2026/8/3 | 2,793 | +38 | 6.10% | 42,967 | 45,760 | 100.00% |
| 2026/7/31 | 2,755 | −27 | 6.02% | 43,005 | 45,760 | 100.00% |
| 2026/7/30 | 2,782 | +1,732 | 6.08% | 42,978 | 45,760 | 100.00% |
| 2026/7/29 | 1,050 | +7 | 2.29% | 44,710 | 45,760 | 100.00% |
| 2026/7/28 | 1,043 | −653 | 2.28% | 44,717 | 45,760 | 100.00% |
| 2026/7/27 | 1,696 | −46 | 3.70% | 44,064 | 45,760 | 100.00% |
| 2026/7/24 | 1,742 | +63 | 3.80% | 44,018 | 45,760 | 100.00% |
| 2026/7/23 | 1,679 | −28 | 3.66% | 44,081 | 45,760 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。