中天生物科技股份有限公司
MICROBIO CO.,LTD.
- 成立日期
- 2000/5/3
- 上櫃日期
- 2006/6/9
- 董事長
- 陳振文
- 總經理
- 陳振文
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 58.8 億元
主要經營業務
新藥開發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 15.15 −0.35(−2.26%)
- 市值
- 89.1 億元
- 本益比
- 17.02 倍
- 股價淨值比
- 0.94 倍
- 殖利率
- 0.00%
以微生態研發串連新藥、保健品與有機通路
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,011
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +96
- 三大法人近 60 日(張)
- +2,106
- 外資持股比率
- 6.54%
- 60 日來 +1.63 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.15 | −2.26% | −314 | 0 | 0 | 0 | 0 | 0 | −314 |
| 2026/10/16 | 15.50 | +2.65% | +491 | 0 | 0 | +6 | 0 | +6 | +497 |
| 2026/10/15 | 15.10 | −1.63% | +110 | 0 | 0 | −10 | 0 | −10 | +100 |
| 2026/10/14 | 15.35 | +1.32% | +165 | 0 | 0 | +2 | 0 | +2 | +167 |
| 2026/10/13 | 15.15 | −3.19% | +77 | 0 | 0 | +76 | 0 | +76 | +153 |
| 2026/10/12 | 15.65 | +0.64% | +245 | 0 | 0 | +8 | 0 | +8 | +253 |
| 2026/10/8 | 15.55 | +1.30% | +562 | 0 | 0 | +8 | 0 | +8 | +570 |
| 2026/10/7 | 15.35 | −0.65% | +309 | 0 | 0 | 0 | 0 | 0 | +309 |
| 2026/10/6 | 15.45 | 0.00% | −63 | 0 | 0 | −4 | 0 | −4 | −67 |
| 2026/10/5 | 15.45 | +0.98% | −292 | 0 | 0 | +26 | 0 | +26 | −266 |
| 2026/10/2 | 15.30 | +0.99% | +239 | 0 | 0 | 0 | −1 | −1 | +238 |
| 2026/10/1 | 15.15 | −1.30% | −420 | 0 | 0 | +2 | 0 | +2 | −418 |
| 2026/9/30 | 15.35 | +2.33% | +957 | 0 | 0 | +2 | 0 | +2 | +959 |
| 2026/9/29 | 15.00 | +1.01% | +248 | 0 | 0 | −2 | 0 | −2 | +246 |
| 2026/9/24 | 14.85 | 0.00% | −130 | 0 | 0 | +6 | 0 | +6 | −124 |
| 2026/9/23 | 14.85 | +1.37% | +363 | 0 | 0 | 0 | 0 | 0 | +363 |
| 2026/9/22 | 14.65 | 0.00% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/9/21 | 14.65 | +0.34% | −189 | 0 | 0 | −4 | +1 | −3 | −192 |
| 2026/9/18 | 14.60 | −0.34% | +1,375 | 0 | 0 | 0 | 0 | 0 | +1,374 |
| 2026/9/17 | 14.65 | +0.69% | +240 | 0 | 0 | +4 | 0 | +4 | +244 |
| 2026/9/16 | 14.55 | +0.34% | +31 | 0 | 0 | −2 | 0 | −2 | +29 |
| 2026/9/15 | 14.50 | +0.69% | −21 | 0 | 0 | +20 | 0 | +20 | −2 |
| 2026/9/14 | 14.40 | −0.69% | +119 | 0 | 0 | +4 | +1 | +5 | +124 |
| 2026/9/11 | 14.50 | −1.36% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/9/10 | 14.70 | −0.68% | +78 | 0 | 0 | +2 | −1 | +1 | +79 |
| 2026/9/9 | 14.80 | −1.00% | −119 | 0 | 0 | −44 | 0 | −44 | −163 |
| 2026/9/8 | 14.95 | +2.05% | +298 | 0 | 0 | +6 | 0 | +6 | +305 |
| 2026/9/7 | 14.65 | 0.00% | +83 | 0 | 0 | +16 | 0 | +16 | +99 |
| 2026/9/4 | 14.65 | +0.69% | −201 | 0 | 0 | +6 | +1 | +7 | −194 |
| 2026/9/3 | 14.55 | −2.35% | −302 | 0 | 0 | +34 | −1 | +33 | −269 |
| 2026/9/2 | 14.90 | −0.67% | +154 | 0 | 0 | 0 | 0 | 0 | +154 |
| 2026/9/1 | 15.00 | −0.33% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/8/31 | 15.05 | −1.63% | −179 | 0 | 0 | +4 | 0 | +4 | −175 |
| 2026/8/28 | 15.30 | +0.66% | +243 | 0 | 0 | −4 | 0 | −4 | +239 |
| 2026/8/27 | 15.20 | −0.65% | −60 | 0 | 0 | −12 | 0 | −12 | −73 |
| 2026/8/26 | 15.30 | +1.66% | +355 | 0 | 0 | +4 | 0 | +4 | +359 |
| 2026/8/25 | 15.05 | −0.66% | −224 | 0 | 0 | −14 | 0 | −14 | −238 |
| 2026/8/24 | 15.15 | −2.88% | −609 | 0 | 0 | −10 | 0 | −10 | −618 |
| 2026/8/21 | 15.60 | +2.30% | +219 | 0 | 0 | −4 | 0 | −4 | +215 |
| 2026/8/20 | 15.25 | +1.67% | +424 | 0 | 0 | +14 | 0 | +14 | +439 |
| 2026/8/19 | 15.00 | −0.66% | −66 | 0 | 0 | +4 | 0 | +4 | −62 |
| 2026/8/18 | 15.10 | 0.00% | +71 | 0 | 0 | +2 | 0 | +2 | +72 |
| 2026/8/17 | 15.10 | +2.03% | −127 | 0 | 0 | +2 | 0 | +2 | −124 |
| 2026/8/14 | 14.80 | −1.33% | −332 | 0 | 0 | +2 | 0 | +2 | −330 |
| 2026/8/13 | 15.00 | +2.39% | +424 | 0 | 0 | 0 | 0 | 0 | +424 |
| 2026/8/12 | 14.65 | −0.34% | −217 | 0 | 0 | −10 | 0 | −10 | −227 |
| 2026/8/11 | 14.70 | +1.38% | +203 | 0 | 0 | +6 | 0 | +6 | +209 |
| 2026/8/10 | 14.50 | −1.36% | −43 | 0 | 0 | −24 | 0 | −24 | −67 |
| 2026/8/7 | 14.70 | +2.08% | +184 | 0 | 0 | −6 | +1 | −5 | +178 |
| 2026/8/6 | 14.40 | −1.03% | −141 | 0 | 0 | −10 | 0 | −10 | −151 |
| 2026/8/5 | 14.55 | −0.68% | +33 | 0 | 0 | +4 | 0 | +4 | +36 |
| 2026/8/4 | 14.65 | +1.03% | +51 | 0 | 0 | −6 | 0 | −6 | +45 |
| 2026/8/3 | 14.50 | +4.69% | −1,117 | 0 | 0 | +4 | 0 | +4 | −1,113 |
| 2026/7/31 | 13.85 | +1.47% | −614 | 0 | 0 | −6 | +1 | −5 | −620 |
| 2026/7/30 | 13.65 | −2.85% | −78 | 0 | 0 | −10 | 0 | −10 | −88 |
| 2026/7/29 | 14.05 | −2.77% | −153 | 0 | 0 | +6 | 0 | +6 | −147 |
| 2026/7/28 | 14.45 | −3.34% | +101 | 0 | 0 | 0 | −1 | −1 | +100 |
| 2026/7/27 | 14.95 | +0.34% | +1 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/7/24 | 14.90 | −1.97% | −283 | 0 | 0 | +2 | 0 | +2 | −281 |
| 2026/7/23 | 15.20 | −0.65% | +37 | 0 | 0 | −4 | 0 | −4 | +33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71 | 131 | 7,284 | −60 | 0 | 21 | 12 | −21 | 1 |
| 2026/10/16 | 147 | 88 | 7,344 | +59 | 21 | 0 | 33 | +21 | 0 |
| 2026/10/15 | 40 | 161 | 7,285 | −121 | 0 | 2 | 12 | −2 | 0 |
| 2026/10/14 | 39 | 56 | 7,406 | −20 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/13 | 127 | 353 | 7,426 | −226 | 0 | 23 | 14 | −23 | 0 |
| 2026/10/12 | 99 | 67 | 7,652 | +22 | 1 | 0 | 37 | +1 | 1 |
| 2026/10/8 | 44 | 83 | 7,630 | −39 | 3 | 0 | 36 | +3 | 0 |
| 2026/10/7 | 163 | 50 | 7,669 | +113 | 1 | 0 | 33 | +1 | 0 |
| 2026/10/6 | 212 | 98 | 7,556 | +114 | 0 | 0 | 32 | 0 | 0 |
| 2026/10/5 | 231 | 72 | 7,442 | +154 | 0 | 0 | 32 | 0 | 0 |
| 2026/10/2 | 50 | 29 | 7,288 | +11 | 4 | 1 | 32 | +3 | 0 |
| 2026/10/1 | 59 | 87 | 7,277 | −34 | 0 | 2 | 29 | −2 | 0 |
| 2026/9/30 | 95 | 113 | 7,311 | −21 | 21 | 0 | 31 | +21 | 4 |
| 2026/9/29 | 83 | 41 | 7,332 | +30 | 3 | 0 | 10 | +3 | 0 |
| 2026/9/24 | 83 | 47 | 7,302 | +29 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 66 | 98 | 7,273 | −34 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/22 | 49 | 27 | 7,307 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 76 | 16 | 7,310 | +49 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 111 | 507 | 7,261 | −409 | 4 | 2 | 4 | +2 | 1 |
| 2026/9/17 | 9 | 12 | 7,670 | −8 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/16 | 15 | 26 | 7,678 | −14 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/15 | 3 | 13 | 7,692 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 32 | 11 | 7,702 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 40 | 69 | 7,681 | −30 | 0 | 9 | 0 | −9 | 0 |
| 2026/9/10 | 5 | 5 | 7,711 | 0 | 0 | 10 | 9 | −10 | 0 |
| 2026/9/9 | 11 | 37 | 7,711 | −27 | 0 | 1 | 19 | −1 | 8 |
| 2026/9/8 | 32 | 14 | 7,738 | +18 | 3 | 0 | 20 | +3 | 1 |
| 2026/9/7 | 32 | 48 | 7,720 | −16 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/4 | 9 | 17 | 7,736 | −14 | 0 | 4 | 17 | −4 | 0 |
| 2026/9/3 | 90 | 268 | 7,750 | −178 | 0 | 16 | 21 | −16 | 1 |
| 2026/9/2 | 24 | 79 | 7,928 | −60 | 0 | 1 | 37 | −1 | 1 |
| 2026/9/1 | 52 | 27 | 7,988 | +23 | 0 | 0 | 38 | 0 | 1 |
| 2026/8/31 | 73 | 97 | 7,965 | −25 | 0 | 8 | 38 | −8 | 1 |
| 2026/8/28 | 13 | 24 | 7,990 | −15 | 4 | 1 | 46 | +3 | 0 |
| 2026/8/27 | 43 | 112 | 8,005 | −79 | 0 | 3 | 43 | −3 | 0 |
| 2026/8/26 | 10 | 125 | 8,084 | −145 | 5 | 0 | 46 | +5 | 1 |
| 2026/8/25 | 65 | 19 | 8,229 | +45 | 2 | 10 | 41 | −8 | 0 |
| 2026/8/24 | 115 | 94 | 8,184 | +21 | 7 | 12 | 49 | −5 | 1 |
| 2026/8/21 | 268 | 158 | 8,163 | +110 | 7 | 0 | 54 | +7 | 3 |
| 2026/8/20 | 20 | 169 | 8,053 | −149 | 2 | 0 | 47 | +2 | 0 |
| 2026/8/19 | 40 | 47 | 8,202 | −7 | 9 | 27 | 45 | −18 | 0 |
| 2026/8/18 | 74 | 79 | 8,209 | −7 | 1 | 0 | 63 | +1 | 0 |
| 2026/8/17 | 72 | 48 | 8,216 | +21 | 18 | 0 | 62 | +18 | 2 |
| 2026/8/14 | 56 | 17 | 8,195 | +35 | 0 | 20 | 44 | −20 | 0 |
| 2026/8/13 | 56 | 128 | 8,160 | −72 | 31 | 0 | 64 | +31 | 0 |
| 2026/8/12 | 80 | 85 | 8,232 | −5 | 4 | 0 | 33 | +4 | 1 |
| 2026/8/11 | 76 | 63 | 8,237 | +9 | 0 | 0 | 29 | 0 | 1 |
| 2026/8/10 | 88 | 38 | 8,228 | +50 | 0 | 23 | 29 | −23 | 0 |
| 2026/8/7 | 49 | 78 | 8,178 | −29 | 35 | 0 | 52 | +35 | 0 |
| 2026/8/6 | 84 | 18 | 8,207 | +66 | 0 | 6 | 17 | −6 | 0 |
| 2026/8/5 | 85 | 132 | 8,141 | −49 | 0 | 19 | 23 | −19 | 0 |
| 2026/8/4 | 145 | 120 | 8,190 | +25 | 29 | 0 | 42 | +29 | 0 |
| 2026/8/3 | 431 | 120 | 8,165 | +259 | 0 | 36 | 13 | −36 | 0 |
| 2026/7/31 | 148 | 106 | 7,906 | +11 | 0 | 2 | 49 | −2 | 2 |
| 2026/7/30 | 83 | 202 | 7,895 | −142 | 41 | 4 | 51 | +37 | 3 |
| 2026/7/29 | 132 | 306 | 8,037 | −185 | 3 | 10 | 14 | −7 | 8 |
| 2026/7/28 | 53 | 112 | 8,222 | −60 | 2 | 12 | 21 | −10 | 2 |
| 2026/7/27 | 45 | 143 | 8,282 | −98 | 4 | 3 | 31 | +1 | 13 |
| 2026/7/24 | 109 | 133 | 8,380 | −45 | 0 | 6 | 30 | −6 | 3 |
| 2026/7/23 | 60 | 32 | 8,425 | +16 | 4 | 3 | 36 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 109 | 171 | 0 | 12,602 | −62 | 338 |
| 2026/10/16 | 89 | 108 | 0 | 12,664 | −19 | 336 |
| 2026/10/15 | 9 | 211 | 0 | 12,683 | −202 | 330 |
| 2026/10/14 | 67 | 21 | 0 | 12,885 | +46 | 330 |
| 2026/10/13 | 152 | 218 | 0 | 12,839 | −66 | 327 |
| 2026/10/12 | 50 | 318 | 0 | 12,905 | −268 | 319 |
| 2026/10/8 | 52 | 54 | 0 | 13,173 | −2 | 309 |
| 2026/10/7 | 30 | 136 | 0 | 13,175 | −106 | 302 |
| 2026/10/6 | 143 | 282 | 0 | 13,281 | −139 | 307 |
| 2026/10/5 | 142 | 0 | 0 | 13,420 | +142 | 318 |
| 2026/10/2 | 12 | 551 | 0 | 13,278 | −539 | 312 |
| 2026/10/1 | 58 | 119 | 0 | 13,817 | −61 | 313 |
| 2026/9/30 | 22 | 25 | 0 | 13,878 | −3 | 308 |
| 2026/9/29 | 35 | 668 | 0 | 13,881 | −633 | 306 |
| 2026/9/24 | 56 | 52 | 0 | 14,514 | +4 | 307 |
| 2026/9/23 | 6 | 39 | 0 | 14,510 | −33 | 316 |
| 2026/9/22 | 25 | 240 | 0 | 14,543 | −215 | 319 |
| 2026/9/21 | 83 | 16 | 0 | 14,758 | +67 | 329 |
| 2026/9/18 | 112 | 17 | 0 | 14,691 | +95 | 331 |
| 2026/9/17 | 20 | 227 | 0 | 14,596 | −207 | 287 |
| 2026/9/16 | 4 | 17 | 0 | 14,803 | −13 | 291 |
| 2026/9/15 | 4 | 0 | 0 | 14,816 | +4 | 296 |
| 2026/9/14 | 66 | 21 | 0 | 14,812 | +45 | 305 |
| 2026/9/11 | 115 | 188 | 0 | 14,767 | −73 | 331 |
| 2026/9/10 | 36 | 72 | 0 | 14,840 | −36 | 340 |
| 2026/9/9 | 40 | 54 | 0 | 14,876 | −14 | 356 |
| 2026/9/8 | 19 | 26 | 0 | 14,890 | −7 | 372 |
| 2026/9/7 | 78 | 72 | 0 | 14,897 | +6 | 376 |
| 2026/9/4 | 83 | 52 | 0 | 14,891 | +31 | 379 |
| 2026/9/3 | 114 | 206 | 0 | 14,860 | −92 | 383 |
| 2026/9/2 | 4 | 158 | 0 | 14,952 | −154 | 379 |
| 2026/9/1 | 36 | 134 | 0 | 15,106 | −98 | 387 |
| 2026/8/31 | 119 | 101 | 0 | 15,204 | +18 | 393 |
| 2026/8/28 | 8 | 109 | 0 | 15,186 | −101 | 397 |
| 2026/8/27 | 87 | 123 | 0 | 15,287 | −36 | 414 |
| 2026/8/26 | 96 | 387 | 0 | 15,323 | −291 | 416 |
| 2026/8/25 | 96 | 200 | 0 | 15,614 | −104 | 426 |
| 2026/8/24 | 67 | 291 | 0 | 15,718 | −224 | 445 |
| 2026/8/21 | 185 | 6 | 0 | 15,942 | +179 | 471 |
| 2026/8/20 | 107 | 38 | 0 | 15,763 | +69 | 501 |
| 2026/8/19 | 136 | 112 | 0 | 15,694 | +24 | 617 |
| 2026/8/18 | 52 | 135 | 0 | 15,670 | −83 | 675 |
| 2026/8/17 | 315 | 196 | 0 | 15,753 | +119 | 813 |
| 2026/8/14 | 106 | 5 | 0 | 15,634 | +101 | 880 |
| 2026/8/13 | 118 | 17 | 0 | 15,533 | +101 | 894 |
| 2026/8/12 | 155 | 0 | 0 | 15,432 | +155 | 895 |
| 2026/8/11 | 52 | 50 | 0 | 15,277 | +2 | 914 |
| 2026/8/10 | 76 | 125 | 0 | 15,275 | −49 | 925 |
| 2026/8/7 | 71 | 36 | 0 | 15,324 | +35 | 990 |
| 2026/8/6 | 87 | 18 | 0 | 15,289 | +69 | 1,020 |
| 2026/8/5 | 27 | 0 | 0 | 15,220 | +27 | 1,026 |
| 2026/8/4 | 213 | 122 | 0 | 15,193 | +91 | 1,047 |
| 2026/8/3 | 401 | 256 | 0 | 15,102 | +145 | 1,043 |
| 2026/7/31 | 334 | 0 | 0 | 14,957 | +334 | 1,020 |
| 2026/7/30 | 237 | 252 | 0 | 14,623 | −15 | 1,015 |
| 2026/7/29 | 203 | 6 | 0 | 14,638 | +197 | 1,004 |
| 2026/7/28 | 51 | 31 | 0 | 14,441 | +20 | 992 |
| 2026/7/27 | 83 | 52 | 0 | 14,421 | +31 | 989 |
| 2026/7/24 | 62 | 27 | 0 | 14,390 | +35 | 988 |
| 2026/7/23 | 89 | 14 | 0 | 14,355 | +75 | 986 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38,499 | −123 | 6.54% | 549,672 | 588,171 | 100.00% |
| 2026/10/16 | 38,622 | +491 | 6.56% | 549,549 | 588,171 | 100.00% |
| 2026/10/15 | 38,131 | +126 | 6.48% | 550,039 | 588,171 | 100.00% |
| 2026/10/14 | 38,005 | +246 | 6.46% | 550,165 | 588,171 | 100.00% |
| 2026/10/13 | 37,759 | +275 | 6.41% | 550,412 | 588,171 | 100.00% |
| 2026/10/12 | 37,484 | +296 | 6.37% | 550,687 | 588,171 | 100.00% |
| 2026/10/8 | 37,187 | +615 | 6.32% | 550,983 | 588,171 | 100.00% |
| 2026/10/7 | 36,573 | +367 | 6.21% | 551,598 | 588,171 | 100.00% |
| 2026/10/6 | 36,206 | +78 | 6.15% | 551,965 | 588,171 | 100.00% |
| 2026/10/5 | 36,128 | −222 | 6.14% | 552,043 | 588,171 | 100.00% |
| 2026/10/2 | 36,350 | +244 | 6.18% | 551,821 | 588,171 | 100.00% |
| 2026/10/1 | 36,106 | −417 | 6.13% | 552,064 | 588,171 | 100.00% |
| 2026/9/30 | 36,524 | +1,960 | 6.20% | 551,647 | 588,171 | 100.00% |
| 2026/9/29 | 34,564 | +275 | 5.87% | 553,607 | 588,171 | 100.00% |
| 2026/9/24 | 34,289 | −122 | 5.82% | 553,882 | 588,171 | 100.00% |
| 2026/9/23 | 34,411 | +563 | 5.85% | 553,760 | 588,171 | 100.00% |
| 2026/9/22 | 33,848 | +87 | 5.75% | 554,323 | 588,171 | 100.00% |
| 2026/9/21 | 33,761 | −104 | 5.73% | 554,410 | 588,171 | 100.00% |
| 2026/9/18 | 33,864 | +1,487 | 5.75% | 554,306 | 588,171 | 100.00% |
| 2026/9/17 | 32,378 | +260 | 5.50% | 555,793 | 588,171 | 100.00% |
| 2026/9/16 | 32,118 | +35 | 5.46% | 556,052 | 588,171 | 100.00% |
| 2026/9/15 | 32,084 | −17 | 5.45% | 556,087 | 588,171 | 100.00% |
| 2026/9/14 | 32,101 | +256 | 5.45% | 556,070 | 588,171 | 100.00% |
| 2026/9/11 | 31,845 | −15 | 5.41% | 556,326 | 588,171 | 100.00% |
| 2026/9/10 | 31,860 | +111 | 5.41% | 556,310 | 588,171 | 100.00% |
| 2026/9/9 | 31,749 | −89 | 5.39% | 556,421 | 588,171 | 100.00% |
| 2026/9/8 | 31,839 | +334 | 5.41% | 556,332 | 588,171 | 100.00% |
| 2026/9/7 | 31,504 | +128 | 5.35% | 556,666 | 588,171 | 100.00% |
| 2026/9/4 | 31,377 | −85 | 5.33% | 556,794 | 588,171 | 100.00% |
| 2026/9/3 | 31,461 | −195 | 5.34% | 556,709 | 588,171 | 100.00% |
| 2026/9/2 | 31,657 | +160 | 5.38% | 556,514 | 588,171 | 100.00% |
| 2026/9/1 | 31,497 | −68 | 5.35% | 556,674 | 588,171 | 100.00% |
| 2026/8/31 | 31,565 | −60 | 5.36% | 556,605 | 588,171 | 100.00% |
| 2026/8/28 | 31,625 | +247 | 5.37% | 556,545 | 588,171 | 100.00% |
| 2026/8/27 | 31,378 | +19 | 5.33% | 556,792 | 588,171 | 100.00% |
| 2026/8/26 | 31,360 | +451 | 5.33% | 556,811 | 588,171 | 100.00% |
| 2026/8/25 | 30,908 | −132 | 5.25% | 557,262 | 588,171 | 100.00% |
| 2026/8/24 | 31,040 | −542 | 5.27% | 557,130 | 588,171 | 100.00% |
| 2026/8/21 | 31,582 | +404 | 5.36% | 556,589 | 588,171 | 100.00% |
| 2026/8/20 | 31,177 | +531 | 5.30% | 556,993 | 588,171 | 100.00% |
| 2026/8/19 | 30,646 | +70 | 5.21% | 557,525 | 588,171 | 100.00% |
| 2026/8/18 | 30,576 | +123 | 5.19% | 557,595 | 588,171 | 100.00% |
| 2026/8/17 | 30,453 | +188 | 5.17% | 557,717 | 588,171 | 100.00% |
| 2026/8/14 | 30,265 | −226 | 5.14% | 557,906 | 588,171 | 100.00% |
| 2026/8/13 | 30,491 | +542 | 5.18% | 557,680 | 588,171 | 100.00% |
| 2026/8/12 | 29,949 | −55 | 5.09% | 558,222 | 588,171 | 100.00% |
| 2026/8/11 | 30,004 | +255 | 5.10% | 558,166 | 588,171 | 100.00% |
| 2026/8/10 | 29,749 | −7 | 5.05% | 558,422 | 588,171 | 100.00% |
| 2026/8/7 | 29,756 | +186 | 5.05% | 558,415 | 588,171 | 100.00% |
| 2026/8/6 | 29,570 | −80 | 5.02% | 558,600 | 588,171 | 100.00% |
| 2026/8/5 | 29,650 | +265 | 5.04% | 558,521 | 588,171 | 100.00% |
| 2026/8/4 | 29,385 | +388 | 4.99% | 558,785 | 588,171 | 100.00% |
| 2026/8/3 | 28,997 | −806 | 4.93% | 559,173 | 588,171 | 100.00% |
| 2026/7/31 | 29,803 | −296 | 5.06% | 558,367 | 588,171 | 100.00% |
| 2026/7/30 | 30,100 | +113 | 5.11% | 558,071 | 588,171 | 100.00% |
| 2026/7/29 | 29,987 | +4 | 5.09% | 558,184 | 588,171 | 100.00% |
| 2026/7/28 | 29,983 | +252 | 5.09% | 558,188 | 588,171 | 100.00% |
| 2026/7/27 | 29,730 | +74 | 5.05% | 558,440 | 588,171 | 100.00% |
| 2026/7/24 | 29,657 | +732 | 5.04% | 558,514 | 588,171 | 100.00% |
| 2026/7/23 | 28,925 | +113 | 4.91% | 559,246 | 588,171 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。