聯合骨科器材股份有限公司
United Orthopedic Corporation
- 成立日期
- 1993/3/5
- 上櫃日期
- 2004/9/29
- 董事長
- 林延生
- 總經理
- 林德堅
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.64 億元
主要經營業務
骨科用人工植入物:包括人工關節、人工骨板、骨釘、骨針等。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 77.30 +0.10(+0.13%)
- 市值
- 74.5 億元
- 本益比
- 13.51 倍
- 股價淨值比
- 1.91 倍
- 殖利率
- 5.82%
研發製造人工關節及其他骨科醫療器材
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,457
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −100
- 三大法人近 60 日(張)
- −2,557
- 外資持股比率
- 10.55%
- 60 日來 −0.97 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77.30 | +0.13% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/16 | 77.20 | +0.13% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/15 | 77.10 | −1.66% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/10/14 | 78.40 | −1.63% | −185 | 0 | 0 | 0 | 0 | 0 | −185 |
| 2026/10/13 | 79.70 | −0.38% | −168 | 0 | 0 | 0 | 0 | 0 | −168 |
| 2026/10/12 | 80.00 | −4.42% | −169 | 0 | 0 | 0 | −4 | −4 | −173 |
| 2026/10/8 | 83.70 | +0.12% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 83.60 | +0.97% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 82.80 | +0.73% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/5 | 82.20 | −0.12% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/2 | 82.30 | −0.36% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/10/1 | 82.60 | −0.96% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/30 | 83.40 | +0.60% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 82.90 | +0.73% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/24 | 82.30 | −0.72% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/23 | 82.90 | +1.10% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 82.00 | −0.61% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/9/21 | 82.50 | −0.60% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/18 | 83.00 | +0.85% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/17 | 82.30 | −0.12% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/16 | 82.40 | −0.24% | −36 | 0 | 0 | 0 | +1 | +1 | −35 |
| 2026/9/15 | 82.60 | +0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 82.40 | +0.73% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/11 | 81.80 | −1.45% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/9/10 | 83.00 | +0.48% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/9/9 | 82.60 | −1.08% | −152 | 0 | 0 | 0 | +1 | +1 | −151 |
| 2026/9/8 | 83.50 | +1.33% | −30 | 0 | 0 | −2 | +1 | −1 | −31 |
| 2026/9/7 | 82.40 | +1.10% | −58 | 0 | 0 | 0 | +1 | +1 | −57 |
| 2026/9/4 | 81.50 | +0.37% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/9/3 | 81.20 | −0.37% | −165 | 0 | 0 | 0 | 0 | 0 | −165 |
| 2026/9/2 | 81.50 | −0.37% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/1 | 81.80 | +0.12% | −142 | 0 | 0 | 0 | 0 | 0 | −142 |
| 2026/8/31 | 81.70 | −0.85% | −172 | 0 | 0 | 0 | 0 | 0 | −172 |
| 2026/8/28 | 82.40 | +0.12% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/27 | 82.30 | −0.48% | −347 | 0 | 0 | 0 | −1 | −1 | −348 |
| 2026/8/26 | 82.70 | −4.94% | +336 | 0 | 0 | 0 | −2 | −2 | +334 |
| 2026/8/25 | 87.00 | −0.34% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/8/24 | 87.30 | −0.91% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/21 | 88.10 | −1.01% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/20 | 89.00 | +2.30% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/19 | 87.00 | +1.40% | +63 | 0 | 0 | 0 | +1 | +1 | +64 |
| 2026/8/18 | 85.80 | −0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 85.90 | +0.82% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/8/14 | 85.20 | −2.85% | −85 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/13 | 87.70 | +1.62% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/12 | 86.30 | −0.12% | −8 | 0 | 0 | 0 | +2 | +2 | −6 |
| 2026/8/11 | 86.40 | +0.47% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 86.00 | −0.58% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/7 | 86.50 | +2.00% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/6 | 84.80 | +1.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 83.30 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/4 | 83.30 | −0.12% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/3 | 83.40 | −0.12% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/7/31 | 83.50 | +0.97% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/7/30 | 82.70 | −1.55% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/29 | 84.00 | −4.00% | −95 | 0 | 0 | −10 | −1 | −11 | −106 |
| 2026/7/28 | 87.50 | −0.68% | −32 | 0 | 0 | −4 | 0 | −4 | −36 |
| 2026/7/27 | 88.10 | −0.23% | −50 | 0 | 0 | 0 | −1 | −1 | −51 |
| 2026/7/24 | 88.30 | +0.46% | +25 | 0 | 0 | −5 | 0 | −5 | +20 |
| 2026/7/23 | 87.90 | – | −70 | 0 | 0 | −76 | −1 | −77 | −147 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 6 | 1,117 | −6 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/16 | 0 | 25 | 1,123 | −25 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 7 | 2 | 1,148 | +5 | 7 | 0 | 7 | +7 | 0 |
| 2026/10/14 | 2 | 2 | 1,143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 20 | 1,143 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 39 | 31 | 1,158 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 8 | 1,150 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 43 | 1,158 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 25 | 1,195 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 16 | 36 | 1,210 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 1,230 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 5 | 1,229 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 28 | 1,234 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 15 | 1,262 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 1,277 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 1,282 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,281 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 7 | 1 | 1,281 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 4 | 1,275 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 1,278 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 1,277 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 19 | 1,282 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 1 | 46 | 1,300 | −45 | 0 | 6 | 1 | −6 | 0 |
| 2026/9/7 | 3 | 1 | 1,345 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 1,343 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1,345 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 3 | 8 | 1,346 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 4 | 8 | 1,351 | −4 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/31 | 11 | 1 | 1,355 | +10 | 7 | 0 | 8 | +7 | 0 |
| 2026/8/28 | 7 | 0 | 1,345 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/27 | 81 | 11 | 1,338 | +70 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/26 | 102 | 11 | 1,268 | +91 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/25 | 1 | 0 | 1,177 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 1 | 1,176 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 1,175 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 13 | 1,177 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 12 | 1,252 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 1,264 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 19 | 1,266 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 32 | 145 | 1,284 | −113 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 1,397 | +2 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/12 | 3 | 3 | 1,395 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 1,395 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 23 | 1 | 1,394 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 5 | 1,372 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 1,373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 2 | 1,373 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 1,368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 1,368 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 4 | 1,364 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 78 | 1,365 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 40 | 1,435 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 1,472 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 4 | 1,471 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 45 | 5 | 1,475 | +40 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 4 | 0 | 1,932 | +13 | 56 |
| 2026/10/16 | 12 | 0 | 0 | 1,919 | +12 | 56 |
| 2026/10/15 | 39 | 0 | 0 | 1,907 | +39 | 56 |
| 2026/10/14 | 48 | 0 | 0 | 1,868 | +48 | 54 |
| 2026/10/13 | 39 | 4 | 0 | 1,820 | +35 | 54 |
| 2026/10/12 | 39 | 21 | 0 | 1,785 | +18 | 65 |
| 2026/10/8 | 6 | 2 | 0 | 1,767 | +4 | 84 |
| 2026/10/7 | 9 | 0 | 0 | 1,763 | +9 | 86 |
| 2026/10/6 | 7 | 0 | 0 | 1,754 | +7 | 85 |
| 2026/10/5 | 19 | 1 | 0 | 1,747 | +18 | 85 |
| 2026/10/2 | 15 | 1 | 0 | 1,729 | +14 | 85 |
| 2026/10/1 | 18 | 23 | 0 | 1,715 | −5 | 86 |
| 2026/9/30 | 10 | 66 | 0 | 1,720 | −56 | 86 |
| 2026/9/29 | 19 | 2 | 0 | 1,776 | +17 | 86 |
| 2026/9/24 | 13 | 1 | 0 | 1,759 | +12 | 89 |
| 2026/9/23 | 6 | 0 | 0 | 1,747 | +6 | 89 |
| 2026/9/22 | 27 | 1 | 0 | 1,741 | +26 | 89 |
| 2026/9/21 | 5 | 0 | 0 | 1,715 | +5 | 88 |
| 2026/9/18 | 46 | 2 | 0 | 1,710 | +44 | 88 |
| 2026/9/17 | 27 | 0 | 0 | 1,666 | +27 | 87 |
| 2026/9/16 | 12 | 46 | 0 | 1,639 | −34 | 87 |
| 2026/9/15 | 27 | 0 | 0 | 1,673 | +27 | 87 |
| 2026/9/14 | 12 | 24 | 0 | 1,646 | −12 | 86 |
| 2026/9/11 | 43 | 14 | 0 | 1,658 | +29 | 85 |
| 2026/9/10 | 21 | 0 | 0 | 1,629 | +21 | 85 |
| 2026/9/9 | 63 | 0 | 0 | 1,608 | +63 | 85 |
| 2026/9/8 | 26 | 0 | 0 | 1,545 | +26 | 85 |
| 2026/9/7 | 42 | 0 | 0 | 1,519 | +42 | 85 |
| 2026/9/4 | 40 | 0 | 0 | 1,477 | +40 | 85 |
| 2026/9/3 | 45 | 0 | 0 | 1,437 | +45 | 85 |
| 2026/9/2 | 13 | 0 | 0 | 1,392 | +13 | 85 |
| 2026/9/1 | 19 | 24 | 0 | 1,379 | −5 | 85 |
| 2026/8/31 | 24 | 0 | 0 | 1,384 | +24 | 85 |
| 2026/8/28 | 32 | 61 | 0 | 1,360 | −29 | 83 |
| 2026/8/27 | 55 | 0 | 0 | 1,389 | +55 | 81 |
| 2026/8/26 | 23 | 0 | 0 | 1,334 | +23 | 67 |
| 2026/8/25 | 0 | 0 | 0 | 1,311 | 0 | 40 |
| 2026/8/24 | 0 | 0 | 0 | 1,311 | 0 | 39 |
| 2026/8/21 | 0 | 19 | 0 | 1,311 | −19 | 39 |
| 2026/8/20 | 0 | 1 | 0 | 1,330 | −1 | 39 |
| 2026/8/19 | 0 | 0 | 0 | 1,331 | 0 | 39 |
| 2026/8/18 | 0 | 0 | 0 | 1,331 | 0 | 38 |
| 2026/8/17 | 0 | 0 | 0 | 1,331 | 0 | 39 |
| 2026/8/14 | 11 | 0 | 0 | 1,331 | +11 | 42 |
| 2026/8/13 | 0 | 1 | 0 | 1,320 | −1 | 40 |
| 2026/8/12 | 0 | 17 | 0 | 1,321 | −17 | 42 |
| 2026/8/11 | 0 | 0 | 0 | 1,338 | 0 | 43 |
| 2026/8/10 | 2 | 0 | 0 | 1,338 | +2 | 44 |
| 2026/8/7 | 4 | 0 | 0 | 1,336 | +4 | 46 |
| 2026/8/6 | 1 | 0 | 0 | 1,332 | +1 | 48 |
| 2026/8/5 | 1 | 0 | 0 | 1,331 | +1 | 49 |
| 2026/8/4 | 5 | 0 | 0 | 1,330 | +5 | 49 |
| 2026/8/3 | 4 | 0 | 0 | 1,325 | +4 | 51 |
| 2026/7/31 | 31 | 0 | 0 | 1,321 | +31 | 52 |
| 2026/7/30 | 16 | 0 | 0 | 1,290 | +16 | 52 |
| 2026/7/29 | 43 | 0 | 0 | 1,274 | +43 | 52 |
| 2026/7/28 | 16 | 0 | 0 | 1,231 | +16 | 51 |
| 2026/7/27 | 10 | 0 | 0 | 1,215 | +10 | 50 |
| 2026/7/24 | 0 | 163 | 0 | 1,205 | −163 | 50 |
| 2026/7/23 | 0 | 5 | 0 | 1,368 | −5 | 51 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,182 | +31 | 10.55% | 86,255 | 96,438 | 100.00% |
| 2026/10/16 | 10,151 | +9 | 10.52% | 86,286 | 96,438 | 100.00% |
| 2026/10/15 | 10,142 | −29 | 10.51% | 86,295 | 96,438 | 100.00% |
| 2026/10/14 | 10,171 | −137 | 10.54% | 86,266 | 96,438 | 100.00% |
| 2026/10/13 | 10,308 | −129 | 10.68% | 86,129 | 96,438 | 100.00% |
| 2026/10/12 | 10,437 | −92 | 10.82% | 86,000 | 96,438 | 100.00% |
| 2026/10/8 | 10,529 | +120 | 10.91% | 85,908 | 96,438 | 100.00% |
| 2026/10/7 | 10,409 | +13 | 10.79% | 86,028 | 96,438 | 100.00% |
| 2026/10/6 | 10,396 | +15 | 10.78% | 86,041 | 96,438 | 100.00% |
| 2026/10/5 | 10,381 | +18 | 10.76% | 86,056 | 96,438 | 100.00% |
| 2026/10/2 | 10,363 | −22 | 10.74% | 86,074 | 96,438 | 100.00% |
| 2026/10/1 | 10,385 | −41 | 10.76% | 86,052 | 96,438 | 100.00% |
| 2026/9/30 | 10,426 | +7 | 10.81% | 86,011 | 96,438 | 100.00% |
| 2026/9/29 | 10,419 | +11 | 10.80% | 86,018 | 96,438 | 100.00% |
| 2026/9/24 | 10,408 | +9 | 10.79% | 86,029 | 96,438 | 100.00% |
| 2026/9/23 | 10,399 | +37 | 10.78% | 86,038 | 96,438 | 100.00% |
| 2026/9/22 | 10,362 | −66 | 10.74% | 86,075 | 96,438 | 100.00% |
| 2026/9/21 | 10,428 | +9 | 10.81% | 86,009 | 96,438 | 100.00% |
| 2026/9/18 | 10,419 | +1 | 10.80% | 86,018 | 96,438 | 100.00% |
| 2026/9/17 | 10,418 | +45 | 10.80% | 86,019 | 96,438 | 100.00% |
| 2026/9/16 | 10,373 | −29 | 10.75% | 86,064 | 96,438 | 100.00% |
| 2026/9/15 | 10,402 | 0 | 10.78% | 86,035 | 96,438 | 100.00% |
| 2026/9/14 | 10,402 | +41 | 10.78% | 86,035 | 96,438 | 100.00% |
| 2026/9/11 | 10,361 | −107 | 10.74% | 86,076 | 96,438 | 100.00% |
| 2026/9/10 | 10,468 | +41 | 10.85% | 85,969 | 96,438 | 100.00% |
| 2026/9/9 | 10,427 | −60 | 10.81% | 86,010 | 96,438 | 100.00% |
| 2026/9/8 | 10,487 | −2 | 10.87% | 85,950 | 96,438 | 100.00% |
| 2026/9/7 | 10,489 | −19 | 10.87% | 85,948 | 96,438 | 100.00% |
| 2026/9/4 | 10,508 | −78 | 10.89% | 85,929 | 96,438 | 100.00% |
| 2026/9/3 | 10,586 | −127 | 10.97% | 85,851 | 96,438 | 100.00% |
| 2026/9/2 | 10,713 | −49 | 11.10% | 85,724 | 96,438 | 100.00% |
| 2026/9/1 | 10,762 | −123 | 11.16% | 85,675 | 96,438 | 100.00% |
| 2026/8/31 | 10,885 | −157 | 11.28% | 85,552 | 96,438 | 100.00% |
| 2026/8/28 | 11,043 | −44 | 11.45% | 85,395 | 96,438 | 100.00% |
| 2026/8/27 | 11,087 | −311 | 11.49% | 85,351 | 96,438 | 100.00% |
| 2026/8/26 | 11,398 | +346 | 11.81% | 85,040 | 96,438 | 100.00% |
| 2026/8/25 | 11,052 | −20 | 11.46% | 85,386 | 96,438 | 100.00% |
| 2026/8/24 | 11,072 | −33 | 11.48% | 85,366 | 96,438 | 100.00% |
| 2026/8/21 | 11,105 | −66 | 11.51% | 85,333 | 96,438 | 100.00% |
| 2026/8/20 | 11,171 | +67 | 11.58% | 85,267 | 96,438 | 100.00% |
| 2026/8/19 | 11,104 | +63 | 11.51% | 85,334 | 96,438 | 100.00% |
| 2026/8/18 | 11,041 | −4 | 11.44% | 85,397 | 96,438 | 100.00% |
| 2026/8/17 | 11,045 | +17 | 11.45% | 85,393 | 96,438 | 100.00% |
| 2026/8/14 | 11,028 | −74 | 11.43% | 85,410 | 96,438 | 100.00% |
| 2026/8/13 | 11,102 | +23 | 11.51% | 85,336 | 96,438 | 100.00% |
| 2026/8/12 | 11,079 | −8 | 11.48% | 85,359 | 96,438 | 100.00% |
| 2026/8/11 | 11,087 | −6 | 11.49% | 85,350 | 96,438 | 100.00% |
| 2026/8/10 | 11,093 | −6 | 11.50% | 85,344 | 96,438 | 100.00% |
| 2026/8/7 | 11,099 | −3 | 11.50% | 85,338 | 96,438 | 100.00% |
| 2026/8/6 | 11,102 | +3 | 11.51% | 85,335 | 96,438 | 100.00% |
| 2026/8/5 | 11,099 | −13 | 11.50% | 85,338 | 96,438 | 100.00% |
| 2026/8/4 | 11,112 | +95 | 11.52% | 85,325 | 96,438 | 100.00% |
| 2026/8/3 | 11,017 | −16 | 11.42% | 85,420 | 96,438 | 100.00% |
| 2026/7/31 | 11,033 | −45 | 11.44% | 85,404 | 96,438 | 100.00% |
| 2026/7/30 | 11,078 | +42 | 11.48% | 85,359 | 96,438 | 100.00% |
| 2026/7/29 | 11,036 | −52 | 11.44% | 85,401 | 96,438 | 100.00% |
| 2026/7/28 | 11,088 | −16 | 11.49% | 85,349 | 96,438 | 100.00% |
| 2026/7/27 | 11,104 | −40 | 11.51% | 85,333 | 96,438 | 100.00% |
| 2026/7/24 | 11,144 | +25 | 11.55% | 85,293 | 96,438 | 100.00% |
| 2026/7/23 | 11,119 | −70 | 11.52% | 85,318 | 96,438 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。