亞諾法生技股份有限公司
Abnova(Taiwan)Corporation
- 成立日期
- 2002/1/4
- 上市日期
- 2009/12/28
- 董事長
- 黃韋伯
- 總經理
- 紀姵如
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.06 億元
主要經營業務
單株抗體、多株抗體、蛋白質、醫療檢測儀器及檢驗試劑
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 20.70 −0.45(−2.13%)
- 市值
- 12.5 億元
- 本益比
- 27.97 倍
- 股價淨值比
- 0.98 倍
- 殖利率
- 0.53%
專做研究用抗體、蛋白質與 RNA 試劑,並發展循環罕見細胞檢測儀器的生技公司。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −218
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −221
- 外資持股比率
- 12.17%
- 60 日來 +0.26 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.70 | −2.13% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/16 | 21.15 | +0.24% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/15 | 21.10 | −1.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/14 | 21.45 | +0.70% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/13 | 21.30 | −1.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 21.60 | −4.64% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/8 | 22.65 | +4.38% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/10/7 | 21.70 | +6.37% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/6 | 20.40 | +0.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 20.30 | −0.73% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 20.45 | −0.97% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/1 | 20.65 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/30 | 20.65 | +0.98% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 20.45 | +0.49% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 20.35 | −0.97% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/23 | 20.55 | −0.24% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/22 | 20.60 | +0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 20.55 | −0.48% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 20.65 | +1.23% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/17 | 20.40 | +0.99% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 20.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 20.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 20.20 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 20.25 | −0.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 20.30 | −0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 20.35 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 20.30 | −0.98% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 20.50 | −0.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 20.55 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 20.50 | −0.73% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/2 | 20.65 | −0.48% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 20.75 | 0.00% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/31 | 20.75 | +0.73% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 20.60 | −0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 20.65 | −0.72% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/8/26 | 20.80 | +0.24% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/25 | 20.75 | −0.24% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 20.80 | +0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 20.75 | −0.48% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/20 | 20.85 | +1.46% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/19 | 20.55 | −0.96% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/18 | 20.75 | −0.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 20.85 | +0.24% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 20.80 | −0.24% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/13 | 20.85 | −0.24% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/12 | 20.90 | −0.24% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/11 | 20.95 | −1.41% | −11 | 0 | 0 | −5 | 0 | −5 | −16 |
| 2026/8/10 | 21.25 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 21.20 | −0.93% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/6 | 21.40 | −0.47% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/8/5 | 21.50 | +1.65% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/8/4 | 21.15 | +0.71% | +38 | 0 | 0 | −14 | 0 | −14 | +24 |
| 2026/8/3 | 21.00 | −0.24% | −18 | 0 | 0 | −4 | 0 | −4 | −22 |
| 2026/7/31 | 21.05 | +0.72% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/30 | 20.90 | −1.88% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/7/29 | 21.30 | +1.67% | +107 | 0 | 0 | +11 | 0 | +11 | +118 |
| 2026/7/28 | 20.95 | −3.90% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/27 | 21.80 | +0.93% | +43 | 0 | 0 | +1 | 0 | +1 | +44 |
| 2026/7/24 | 21.60 | −4.85% | −189 | 0 | 0 | 0 | 0 | 0 | −189 |
| 2026/7/23 | 22.70 | +4.85% | −262 | 0 | 0 | +3 | 0 | +3 | −259 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 2 | 1,312 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 3 | 17 | 1,308 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 27 | 44 | 1,322 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 19 | 9 | 1,339 | +10 | 0 | 20 | 1 | −20 | 0 |
| 2026/10/13 | 35 | 20 | 1,329 | +15 | 8 | 6 | 21 | +2 | 0 |
| 2026/10/12 | 48 | 179 | 1,314 | −131 | 17 | 8 | 19 | +9 | 0 |
| 2026/10/8 | 260 | 174 | 1,445 | +86 | 7 | 0 | 10 | +7 | 12 |
| 2026/10/7 | 157 | 24 | 1,359 | +133 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/6 | 3 | 0 | 1,226 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 0 | 1,223 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 1,220 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 1,215 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 4 | 1,217 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 1,216 | −2 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/24 | 1 | 2 | 1,218 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 1,219 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 0 | 6 | 1,220 | −6 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 1,226 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 1,228 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 2 | 2 | 1,230 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 1,230 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 1,229 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,227 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,227 | 0 | 10 | 0 | 10 | +10 | 0 |
| 2026/9/10 | 1 | 0 | 1,227 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 1,226 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 0 | 1,225 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 5 | 1,219 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 11 | 1,223 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 17 | 1,233 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 17 | 1,250 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 1 | 1,265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 22 | 1,265 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 1 | 1,284 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14 | 10 | 1,281 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 1 | 1,277 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 1,267 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 4 | 1,268 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 9 | 11 | 1,269 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 1,271 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 1 | 1,268 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 6 | 1,266 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 1,271 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 28 | 1,268 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 8 | 1,291 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 6 | 1,286 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,287 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 20 | 1,289 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 20 | 3 | 1,303 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 29 | 13 | 1,286 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 31 | 1,270 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 36 | 1,288 | −21 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/31 | 10 | 9 | 1,309 | +1 | 1 | 2 | 5 | −1 | 0 |
| 2026/7/30 | 19 | 1 | 1,308 | +18 | 0 | 6 | 6 | −6 | 0 |
| 2026/7/29 | 40 | 23 | 1,290 | +17 | 2 | 0 | 12 | +2 | 0 |
| 2026/7/28 | 37 | 56 | 1,273 | −19 | 1 | 3 | 10 | −2 | 0 |
| 2026/7/27 | 34 | 15 | 1,292 | +19 | 1 | 0 | 12 | +1 | 0 |
| 2026/7/24 | 38 | 40 | 1,273 | −2 | 0 | 13 | 11 | −13 | 1 |
| 2026/7/23 | 164 | 61 | 1,275 | +103 | 17 | 0 | 24 | +17 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 1 | 0 | 725 | +13 | 56 |
| 2026/10/16 | 0 | 1 | 0 | 712 | −1 | 55 |
| 2026/10/15 | 12 | 0 | 0 | 713 | +12 | 54 |
| 2026/10/14 | 10 | 0 | 0 | 701 | +10 | 53 |
| 2026/10/13 | 10 | 3 | 0 | 691 | +7 | 52 |
| 2026/10/12 | 42 | 0 | 0 | 684 | +42 | 50 |
| 2026/10/8 | 21 | 0 | 0 | 642 | +21 | 42 |
| 2026/10/7 | 1 | 0 | 0 | 621 | +1 | 22 |
| 2026/10/6 | 0 | 0 | 0 | 620 | 0 | 17 |
| 2026/10/5 | 2 | 0 | 0 | 620 | +2 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 618 | 0 | 18 |
| 2026/10/1 | 0 | 0 | 0 | 618 | 0 | 18 |
| 2026/9/30 | 0 | 106 | 0 | 618 | −106 | 18 |
| 2026/9/29 | 4 | 0 | 0 | 724 | +4 | 19 |
| 2026/9/24 | 0 | 0 | 0 | 720 | 0 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 720 | 0 | 19 |
| 2026/9/22 | 0 | 0 | 0 | 720 | 0 | 20 |
| 2026/9/21 | 6 | 0 | 0 | 720 | +6 | 21 |
| 2026/9/18 | 0 | 0 | 0 | 714 | 0 | 21 |
| 2026/9/17 | 0 | 0 | 0 | 714 | 0 | 21 |
| 2026/9/16 | 2 | 0 | 0 | 714 | +2 | 22 |
| 2026/9/15 | 0 | 30 | 0 | 712 | −30 | 24 |
| 2026/9/14 | 0 | 0 | 0 | 742 | 0 | 25 |
| 2026/9/11 | 0 | 0 | 0 | 742 | 0 | 27 |
| 2026/9/10 | 0 | 0 | 0 | 742 | 0 | 29 |
| 2026/9/9 | 0 | 0 | 0 | 742 | 0 | 30 |
| 2026/9/8 | 0 | 0 | 0 | 742 | 0 | 34 |
| 2026/9/7 | 0 | 0 | 0 | 742 | 0 | 35 |
| 2026/9/4 | 0 | 0 | 0 | 742 | 0 | 38 |
| 2026/9/3 | 0 | 0 | 0 | 742 | 0 | 43 |
| 2026/9/2 | 0 | 0 | 0 | 742 | 0 | 59 |
| 2026/9/1 | 0 | 1 | 0 | 742 | −1 | 64 |
| 2026/8/31 | 0 | 0 | 0 | 743 | 0 | 75 |
| 2026/8/28 | 0 | 2 | 0 | 743 | −2 | 120 |
| 2026/8/27 | 3 | 4 | 0 | 745 | −1 | 134 |
| 2026/8/26 | 0 | 8 | 0 | 746 | −8 | 135 |
| 2026/8/25 | 0 | 2 | 0 | 754 | −2 | 136 |
| 2026/8/24 | 0 | 2 | 0 | 756 | −2 | 139 |
| 2026/8/21 | 0 | 3 | 0 | 758 | −3 | 139 |
| 2026/8/20 | 0 | 14 | 0 | 761 | −14 | 138 |
| 2026/8/19 | 7 | 4 | 0 | 775 | +3 | 139 |
| 2026/8/18 | 0 | 3 | 0 | 772 | −3 | 140 |
| 2026/8/17 | 0 | 0 | 0 | 775 | 0 | 143 |
| 2026/8/14 | 0 | 0 | 0 | 775 | 0 | 144 |
| 2026/8/13 | 0 | 1 | 0 | 775 | −1 | 145 |
| 2026/8/12 | 1 | 2 | 0 | 776 | −1 | 144 |
| 2026/8/11 | 6 | 0 | 0 | 777 | +6 | 145 |
| 2026/8/10 | 7 | 10 | 0 | 771 | −3 | 145 |
| 2026/8/7 | 4 | 9 | 0 | 774 | −5 | 147 |
| 2026/8/6 | 0 | 2 | 0 | 779 | −2 | 147 |
| 2026/8/5 | 0 | 0 | 0 | 781 | 0 | 146 |
| 2026/8/4 | 1 | 0 | 0 | 781 | +1 | 144 |
| 2026/8/3 | 6 | 0 | 0 | 780 | +6 | 144 |
| 2026/7/31 | 5 | 0 | 0 | 774 | +5 | 144 |
| 2026/7/30 | 6 | 0 | 0 | 769 | +6 | 142 |
| 2026/7/29 | 8 | 3 | 0 | 763 | +5 | 141 |
| 2026/7/28 | 4 | 0 | 0 | 758 | +4 | 139 |
| 2026/7/27 | 27 | 0 | 0 | 754 | +27 | 137 |
| 2026/7/24 | 98 | 0 | 0 | 727 | +98 | 136 |
| 2026/7/23 | 100 | 0 | 0 | 629 | +100 | 131 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,371 | +33 | 12.17% | 53,183 | 60,554 | 100.00% |
| 2026/10/16 | 7,338 | +26 | 12.11% | 53,216 | 60,554 | 100.00% |
| 2026/10/15 | 7,312 | −5 | 12.07% | 53,242 | 60,554 | 100.00% |
| 2026/10/14 | 7,317 | +45 | 12.08% | 53,237 | 60,554 | 100.00% |
| 2026/10/13 | 7,272 | −7 | 12.00% | 53,282 | 60,554 | 100.00% |
| 2026/10/12 | 7,279 | −12 | 12.02% | 53,275 | 60,554 | 100.00% |
| 2026/10/8 | 7,291 | −48 | 12.03% | 53,263 | 60,554 | 100.00% |
| 2026/10/7 | 7,339 | +23 | 12.11% | 53,215 | 60,554 | 100.00% |
| 2026/10/6 | 7,316 | −4 | 12.08% | 53,238 | 60,554 | 100.00% |
| 2026/10/5 | 7,320 | +9 | 12.08% | 53,234 | 60,554 | 100.00% |
| 2026/10/2 | 7,311 | +6 | 12.07% | 53,243 | 60,554 | 100.00% |
| 2026/10/1 | 7,305 | −8 | 12.06% | 53,249 | 60,554 | 100.00% |
| 2026/9/30 | 7,313 | −97 | 12.07% | 53,241 | 60,554 | 100.00% |
| 2026/9/29 | 7,410 | −13 | 12.23% | 53,144 | 60,554 | 100.00% |
| 2026/9/24 | 7,423 | +21 | 12.25% | 53,131 | 60,554 | 100.00% |
| 2026/9/23 | 7,402 | +9 | 12.22% | 53,152 | 60,554 | 100.00% |
| 2026/9/22 | 7,393 | +1 | 12.20% | 53,161 | 60,554 | 100.00% |
| 2026/9/21 | 7,392 | −2 | 12.20% | 53,162 | 60,554 | 100.00% |
| 2026/9/18 | 7,394 | +18 | 12.20% | 53,160 | 60,554 | 100.00% |
| 2026/9/17 | 7,376 | +2 | 12.18% | 53,178 | 60,554 | 100.00% |
| 2026/9/16 | 7,374 | +1 | 12.17% | 53,180 | 60,554 | 100.00% |
| 2026/9/15 | 7,373 | +43 | 12.17% | 53,181 | 60,554 | 100.00% |
| 2026/9/14 | 7,330 | −3 | 12.10% | 53,224 | 60,554 | 100.00% |
| 2026/9/11 | 7,333 | −5 | 12.10% | 53,221 | 60,554 | 100.00% |
| 2026/9/10 | 7,338 | −1 | 12.11% | 53,216 | 60,554 | 100.00% |
| 2026/9/9 | 7,339 | −1 | 12.11% | 53,215 | 60,554 | 100.00% |
| 2026/9/8 | 7,340 | +7 | 12.12% | 53,214 | 60,554 | 100.00% |
| 2026/9/7 | 7,333 | +4 | 12.10% | 53,221 | 60,554 | 100.00% |
| 2026/9/4 | 7,329 | −1 | 12.10% | 53,225 | 60,554 | 100.00% |
| 2026/9/3 | 7,330 | +6 | 12.10% | 53,224 | 60,554 | 100.00% |
| 2026/9/2 | 7,324 | +3 | 12.09% | 53,230 | 60,554 | 100.00% |
| 2026/9/1 | 7,321 | +4 | 12.09% | 53,233 | 60,554 | 100.00% |
| 2026/8/31 | 7,317 | +3 | 12.08% | 53,237 | 60,554 | 100.00% |
| 2026/8/28 | 7,314 | 0 | 12.07% | 53,240 | 60,554 | 100.00% |
| 2026/8/27 | 7,314 | −19 | 12.07% | 53,240 | 60,554 | 100.00% |
| 2026/8/26 | 7,333 | −13 | 12.10% | 53,221 | 60,554 | 100.00% |
| 2026/8/25 | 7,346 | +5 | 12.13% | 53,208 | 60,554 | 100.00% |
| 2026/8/24 | 7,341 | +4 | 12.12% | 53,213 | 60,554 | 100.00% |
| 2026/8/21 | 7,337 | −20 | 12.11% | 53,217 | 60,554 | 100.00% |
| 2026/8/20 | 7,357 | +1 | 12.14% | 53,197 | 60,554 | 100.00% |
| 2026/8/19 | 7,356 | −12 | 12.14% | 53,198 | 60,554 | 100.00% |
| 2026/8/18 | 7,368 | +1 | 12.16% | 53,186 | 60,554 | 100.00% |
| 2026/8/17 | 7,367 | −9 | 12.16% | 53,187 | 60,554 | 100.00% |
| 2026/8/14 | 7,376 | −26 | 12.18% | 53,178 | 60,554 | 100.00% |
| 2026/8/13 | 7,402 | −13 | 12.22% | 53,152 | 60,554 | 100.00% |
| 2026/8/12 | 7,415 | +15 | 12.24% | 53,138 | 60,554 | 100.00% |
| 2026/8/11 | 7,400 | −11 | 12.22% | 53,153 | 60,554 | 100.00% |
| 2026/8/10 | 7,411 | −6 | 12.23% | 53,142 | 60,554 | 100.00% |
| 2026/8/7 | 7,417 | +3 | 12.24% | 53,136 | 60,554 | 100.00% |
| 2026/8/6 | 7,414 | −52 | 12.24% | 53,139 | 60,554 | 100.00% |
| 2026/8/5 | 7,466 | +102 | 12.32% | 53,087 | 60,554 | 100.00% |
| 2026/8/4 | 7,365 | +44 | 12.16% | 53,189 | 60,554 | 100.00% |
| 2026/8/3 | 7,321 | −17 | 12.08% | 53,233 | 60,554 | 100.00% |
| 2026/7/31 | 7,338 | +13 | 12.11% | 53,216 | 60,554 | 100.00% |
| 2026/7/30 | 7,325 | +17 | 12.09% | 53,229 | 60,554 | 100.00% |
| 2026/7/29 | 7,308 | +104 | 12.06% | 53,246 | 60,554 | 100.00% |
| 2026/7/28 | 7,203 | +2 | 11.89% | 53,350 | 60,554 | 100.00% |
| 2026/7/27 | 7,201 | +69 | 11.89% | 53,352 | 60,554 | 100.00% |
| 2026/7/24 | 7,132 | −80 | 11.77% | 53,421 | 60,554 | 100.00% |
| 2026/7/23 | 7,212 | −163 | 11.91% | 53,341 | 60,554 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。