麗豐股份有限公司
CHLITINA HOLDING LIMITED
- 成立日期
- 2012/7/3
- 上市日期
- 2013/11/27
- 董事長
- 趙承佑
- 總經理
- 趙承佑
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.25 億元
主要經營業務
美容產品與護理套組之研發、製造及銷售業務、特許經營美容連鎖加盟店之經營與推廣業務、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 80.50 −0.50(−0.62%)
- 市值
- 66.4 億元
- 本益比
- 11.93 倍
- 股價淨值比
- 1.35 倍
- 殖利率
- 12.42%
經營克麗緹娜美容品牌,銷售護膚產品並提供美容服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,929
- 投信近 60 日(張)
- +17
- 自營商近 60 日(張)
- −169
- 三大法人近 60 日(張)
- −2,081
- 外資持股比率
- 53.12%
- 60 日來 −1.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80.50 | −0.62% | +10 | 0 | −25 | −1 | 0 | −1 | −16 |
| 2026/10/16 | 81.00 | +0.75% | +22 | 0 | −1 | −1 | 0 | −1 | +20 |
| 2026/10/15 | 80.40 | −0.12% | +3 | 0 | −2 | +7 | 0 | +7 | +8 |
| 2026/10/14 | 80.50 | −1.11% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/10/13 | 81.40 | +5.17% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/12 | 77.40 | +0.26% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/8 | 77.20 | +1.05% | +7 | 0 | −1 | 0 | 0 | 0 | +6 |
| 2026/10/7 | 76.40 | +1.19% | +21 | 0 | −1 | −1 | 0 | −1 | +19 |
| 2026/10/6 | 75.50 | −0.40% | −14 | 0 | −2 | 0 | 0 | 0 | −16 |
| 2026/10/5 | 75.80 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/10/2 | 75.80 | −0.66% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/10/1 | 76.30 | −1.29% | −38 | 0 | +1 | 0 | 0 | 0 | −37 |
| 2026/9/30 | 77.30 | +1.05% | −5 | 0 | 0 | −3 | 0 | −3 | −8 |
| 2026/9/29 | 76.50 | +0.39% | +24 | 0 | +2 | 0 | 0 | 0 | +26 |
| 2026/9/24 | 76.20 | −1.80% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/23 | 77.60 | −1.52% | −15 | 0 | −10 | 0 | 0 | 0 | −25 |
| 2026/9/22 | 78.80 | +1.42% | −11 | 0 | +29 | 0 | 0 | 0 | +18 |
| 2026/9/21 | 77.70 | −1.40% | −61 | 0 | +11 | +1 | 0 | +1 | −50 |
| 2026/9/18 | 78.80 | +2.34% | −1 | 0 | +7 | +6 | 0 | +6 | +12 |
| 2026/9/17 | 77.00 | +0.26% | −11 | 0 | +4 | 0 | 0 | 0 | −7 |
| 2026/9/16 | 76.80 | +0.26% | −10 | 0 | +2 | +1 | 0 | +1 | −7 |
| 2026/9/15 | 76.60 | +0.39% | −25 | 0 | +3 | −1 | 0 | −1 | −23 |
| 2026/9/14 | 76.30 | +1.46% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/11 | 75.20 | −1.44% | −55 | 0 | +3 | 0 | 0 | 0 | −52 |
| 2026/9/10 | 76.30 | −0.91% | −99 | 0 | +2 | −1 | 0 | −1 | −98 |
| 2026/9/9 | 77.00 | −0.13% | −79 | 0 | +2 | −1 | 0 | −1 | −78 |
| 2026/9/8 | 77.10 | −1.28% | −5 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/7 | 78.10 | −1.51% | −77 | 0 | +5 | −9 | 0 | −9 | −82 |
| 2026/9/4 | 79.30 | −0.75% | −38 | 0 | 0 | −25 | 0 | −25 | −63 |
| 2026/9/3 | 79.90 | −1.72% | −102 | 0 | +1 | −37 | 0 | −37 | −138 |
| 2026/9/2 | 81.30 | −2.52% | −72 | 0 | −3 | +2 | 0 | +2 | −73 |
| 2026/9/1 | 83.40 | −0.95% | −199 | 0 | 0 | −2 | 0 | −2 | −201 |
| 2026/8/31 | 84.20 | −1.98% | −89 | 0 | 0 | −5 | 0 | −5 | −93 |
| 2026/8/28 | 85.90 | −2.28% | −168 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/8/27 | 87.90 | +0.80% | −26 | 0 | 0 | −1 | 0 | −1 | −27 |
| 2026/8/26 | 87.20 | −0.23% | −39 | 0 | 0 | −14 | 0 | −14 | −53 |
| 2026/8/25 | 87.40 | −1.24% | −63 | 0 | 0 | −27 | 0 | −27 | −90 |
| 2026/8/24 | 88.50 | −1.99% | −195 | 0 | 0 | −4 | 0 | −4 | −199 |
| 2026/8/21 | 90.30 | 0.00% | −30 | 0 | 0 | +3 | 0 | +3 | −27 |
| 2026/8/20 | 90.30 | +0.33% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/19 | 90.00 | −0.11% | +21 | 0 | 0 | −32 | 0 | −32 | −11 |
| 2026/8/18 | 90.10 | −0.33% | −13 | 0 | 0 | −4 | 0 | −4 | −17 |
| 2026/8/17 | 90.40 | −3.00% | −269 | 0 | 0 | −19 | 0 | −19 | −288 |
| 2026/8/14 | 93.20 | −0.53% | −68 | 0 | 0 | −16 | 0 | −16 | −84 |
| 2026/8/13 | 93.70 | −0.43% | −41 | 0 | −1 | −31 | 0 | −31 | −73 |
| 2026/8/12 | 94.10 | −1.98% | −106 | 0 | 0 | −3 | 0 | −3 | −109 |
| 2026/8/11 | 96.00 | +0.10% | +18 | 0 | 0 | +27 | 0 | +27 | +45 |
| 2026/8/10 | 95.90 | +0.31% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/7 | 95.60 | +0.74% | +24 | 0 | 0 | +10 | 0 | +10 | +34 |
| 2026/8/6 | 94.90 | −0.63% | +8 | 0 | 0 | +4 | 0 | +4 | +12 |
| 2026/8/5 | 95.50 | +1.06% | −3 | 0 | −1 | −7 | 0 | −7 | −10 |
| 2026/8/4 | 94.50 | −0.63% | −12 | 0 | −1 | −7 | 0 | −7 | −20 |
| 2026/8/3 | 95.10 | −1.04% | −24 | 0 | 0 | −9 | 0 | −9 | −33 |
| 2026/7/31 | 96.10 | +2.34% | +82 | 0 | 0 | +2 | 0 | +2 | +84 |
| 2026/7/30 | 93.90 | −0.95% | +102 | 0 | 0 | +5 | 0 | +5 | +107 |
| 2026/7/29 | 94.80 | −0.21% | +12 | 0 | 0 | +7 | 0 | +7 | +19 |
| 2026/7/28 | 95.00 | −0.11% | +4 | 0 | −2 | +6 | 0 | +6 | +8 |
| 2026/7/27 | 95.10 | +0.63% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/7/24 | 94.50 | +0.53% | +2 | 0 | 0 | +10 | 0 | +10 | +12 |
| 2026/7/23 | 94.00 | −0.74% | −74 | 0 | −5 | +2 | 0 | +2 | −77 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 2 | 1,176 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 21 | 8 | 1,169 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 9 | 1,156 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 4 | 1,160 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 52 | 29 | 1,159 | +23 | 0 | 11 | 0 | −11 | 0 |
| 2026/10/12 | 11 | 31 | 1,136 | −20 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/8 | 11 | 8 | 1,156 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/7 | 14 | 3 | 1,153 | +11 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/6 | 3 | 2 | 1,142 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,141 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/2 | 4 | 2 | 1,146 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 1,144 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 1,144 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 1,145 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 10 | 1 | 1,147 | +8 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 2 | 1 | 1,139 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 1,138 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 1,137 | −1 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/18 | 2 | 6 | 1,138 | −16 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/17 | 16 | 17 | 1,154 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 1,155 | −2 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/15 | 0 | 4 | 1,157 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 81 | 84 | 1,161 | −3 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/11 | 9 | 1 | 1,164 | +8 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 1,156 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/9 | 7 | 1 | 1,154 | +6 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/8 | 2 | 2 | 1,148 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/7 | 8 | 0 | 1,148 | +8 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/4 | 9 | 1 | 1,140 | +8 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/3 | 10 | 0 | 1,132 | +10 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/2 | 15 | 20 | 1,122 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/1 | 6 | 1 | 1,127 | +5 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/31 | 5 | 1 | 1,122 | +2 | 11 | 0 | 12 | +11 | 0 |
| 2026/8/28 | 12 | 2 | 1,120 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 1,110 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 3 | 1 | 1,110 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 5 | 1 | 1,109 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 7 | 1 | 1,105 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 1,099 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 1,100 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 2 | 5 | 1,098 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 5 | 1 | 1,101 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 10 | 0 | 1,097 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 4 | 3 | 1,087 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/13 | 2 | 1 | 1,086 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 0 | 1,085 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 1,078 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 1,077 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,075 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 1,075 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 1,076 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 1,075 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,076 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 10 | 1,076 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,080 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 5 | 1,080 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 1,075 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,077 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 1 | 1,077 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 4 | 1,077 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 37 | 0 | 1,864 | −23 | 56 |
| 2026/10/16 | 12 | 24 | 0 | 1,887 | −12 | 59 |
| 2026/10/15 | 9 | 28 | 0 | 1,899 | −19 | 61 |
| 2026/10/14 | 63 | 0 | 0 | 1,918 | +63 | 62 |
| 2026/10/13 | 36 | 8 | 0 | 1,855 | +28 | 63 |
| 2026/10/12 | 5 | 49 | 0 | 1,827 | −44 | 58 |
| 2026/10/8 | 5 | 3 | 0 | 1,871 | +2 | 59 |
| 2026/10/7 | 3 | 0 | 0 | 1,869 | +3 | 61 |
| 2026/10/6 | 13 | 53 | 0 | 1,866 | −40 | 64 |
| 2026/10/5 | 13 | 1 | 0 | 1,906 | +12 | 65 |
| 2026/10/2 | 11 | 3 | 0 | 1,894 | +8 | 66 |
| 2026/10/1 | 32 | 64 | 0 | 1,886 | −32 | 67 |
| 2026/9/30 | 10 | 0 | 0 | 1,918 | +10 | 68 |
| 2026/9/29 | 14 | 1 | 0 | 1,908 | +13 | 73 |
| 2026/9/24 | 10 | 9 | 0 | 1,895 | +1 | 75 |
| 2026/9/23 | 13 | 9 | 0 | 1,894 | +4 | 76 |
| 2026/9/22 | 23 | 0 | 0 | 1,890 | +23 | 79 |
| 2026/9/21 | 42 | 13 | 0 | 1,867 | +29 | 79 |
| 2026/9/18 | 49 | 12 | 0 | 1,838 | +37 | 78 |
| 2026/9/17 | 12 | 0 | 0 | 1,801 | +12 | 77 |
| 2026/9/16 | 56 | 0 | 0 | 1,789 | +56 | 77 |
| 2026/9/15 | 30 | 0 | 0 | 1,733 | +30 | 76 |
| 2026/9/14 | 39 | 0 | 0 | 1,703 | +39 | 75 |
| 2026/9/11 | 30 | 0 | 0 | 1,664 | +30 | 74 |
| 2026/9/10 | 51 | 0 | 0 | 1,634 | +51 | 75 |
| 2026/9/9 | 73 | 6 | 0 | 1,583 | +67 | 76 |
| 2026/9/8 | 35 | 68 | 0 | 1,516 | −33 | 73 |
| 2026/9/7 | 70 | 0 | 0 | 1,549 | +70 | 72 |
| 2026/9/4 | 59 | 0 | 0 | 1,479 | +59 | 70 |
| 2026/9/3 | 61 | 0 | 0 | 1,420 | +61 | 68 |
| 2026/9/2 | 59 | 26 | 0 | 1,359 | +33 | 65 |
| 2026/9/1 | 50 | 23 | 0 | 1,326 | +27 | 62 |
| 2026/8/31 | 48 | 6 | 0 | 1,299 | +42 | 60 |
| 2026/8/28 | 56 | 9 | 0 | 1,257 | +47 | 58 |
| 2026/8/27 | 22 | 13 | 0 | 1,210 | +9 | 56 |
| 2026/8/26 | 11 | 0 | 0 | 1,201 | +11 | 56 |
| 2026/8/25 | 35 | 15 | 0 | 1,190 | +20 | 55 |
| 2026/8/24 | 51 | 2 | 0 | 1,170 | +49 | 54 |
| 2026/8/21 | 18 | 43 | 0 | 1,121 | −25 | 52 |
| 2026/8/20 | 12 | 26 | 0 | 1,146 | −14 | 55 |
| 2026/8/19 | 12 | 4 | 0 | 1,160 | +8 | 55 |
| 2026/8/18 | 10 | 6 | 0 | 1,152 | +4 | 57 |
| 2026/8/17 | 55 | 12 | 0 | 1,148 | +43 | 58 |
| 2026/8/14 | 33 | 70 | 0 | 1,105 | −37 | 57 |
| 2026/8/13 | 21 | 0 | 0 | 1,142 | +21 | 61 |
| 2026/8/12 | 17 | 44 | 0 | 1,121 | −27 | 67 |
| 2026/8/11 | 0 | 0 | 0 | 1,148 | 0 | 66 |
| 2026/8/10 | 2 | 0 | 0 | 1,148 | +2 | 66 |
| 2026/8/7 | 1 | 37 | 0 | 1,146 | −36 | 68 |
| 2026/8/6 | 20 | 0 | 0 | 1,182 | +20 | 68 |
| 2026/8/5 | 8 | 0 | 0 | 1,162 | +8 | 68 |
| 2026/8/4 | 14 | 126 | 0 | 1,154 | −112 | 70 |
| 2026/8/3 | 19 | 20 | 0 | 1,266 | −1 | 71 |
| 2026/7/31 | 16 | 28 | 0 | 1,267 | −12 | 72 |
| 2026/7/30 | 3 | 46 | 0 | 1,279 | −43 | 71 |
| 2026/7/29 | 25 | 0 | 0 | 1,322 | +25 | 69 |
| 2026/7/28 | 3 | 0 | 0 | 1,297 | +3 | 69 |
| 2026/7/27 | 16 | 0 | 0 | 1,294 | +16 | 69 |
| 2026/7/24 | 0 | 9 | 0 | 1,278 | −9 | 70 |
| 2026/7/23 | 21 | 0 | 0 | 1,287 | +21 | 71 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43,821 | +52 | 53.12% | 38,672 | 82,492 | 100.00% |
| 2026/10/16 | 43,769 | −20 | 53.05% | 38,724 | 82,492 | 100.00% |
| 2026/10/15 | 43,789 | −8 | 53.08% | 38,704 | 82,492 | 100.00% |
| 2026/10/14 | 43,796 | −12 | 53.09% | 38,696 | 82,492 | 100.00% |
| 2026/10/13 | 43,809 | −27 | 53.10% | 38,684 | 82,492 | 100.00% |
| 2026/10/12 | 43,836 | −1 | 53.13% | 38,657 | 82,492 | 100.00% |
| 2026/10/8 | 43,837 | +8 | 53.14% | 38,655 | 82,492 | 100.00% |
| 2026/10/7 | 43,829 | +26 | 53.13% | 38,663 | 82,492 | 100.00% |
| 2026/10/6 | 43,803 | −44 | 53.09% | 38,689 | 82,492 | 100.00% |
| 2026/10/5 | 43,847 | +13 | 53.15% | 38,645 | 82,492 | 100.00% |
| 2026/10/2 | 43,834 | −109 | 53.13% | 38,658 | 82,492 | 100.00% |
| 2026/10/1 | 43,943 | −78 | 53.26% | 38,549 | 82,492 | 100.00% |
| 2026/9/30 | 44,021 | −2 | 53.36% | 38,472 | 82,492 | 100.00% |
| 2026/9/29 | 44,023 | +37 | 53.36% | 38,469 | 82,492 | 100.00% |
| 2026/9/24 | 43,986 | −79 | 53.32% | 38,506 | 82,492 | 100.00% |
| 2026/9/23 | 44,065 | −18 | 53.41% | 38,427 | 82,492 | 100.00% |
| 2026/9/22 | 44,083 | +39 | 53.43% | 38,409 | 82,492 | 100.00% |
| 2026/9/21 | 44,044 | −38 | 53.39% | 38,448 | 82,492 | 100.00% |
| 2026/9/18 | 44,082 | +17 | 53.43% | 38,410 | 82,492 | 100.00% |
| 2026/9/17 | 44,065 | −11 | 53.41% | 38,427 | 82,492 | 100.00% |
| 2026/9/16 | 44,076 | +18 | 53.43% | 38,416 | 82,492 | 100.00% |
| 2026/9/15 | 44,058 | −24 | 53.40% | 38,434 | 82,492 | 100.00% |
| 2026/9/14 | 44,082 | 0 | 53.43% | 38,410 | 82,492 | 100.00% |
| 2026/9/11 | 44,082 | +1 | 53.43% | 38,410 | 82,492 | 100.00% |
| 2026/9/10 | 44,081 | −57 | 53.43% | 38,411 | 82,492 | 100.00% |
| 2026/9/9 | 44,138 | −16 | 53.50% | 38,354 | 82,492 | 100.00% |
| 2026/9/8 | 44,154 | −31 | 53.52% | 38,338 | 82,492 | 100.00% |
| 2026/9/7 | 44,186 | −26 | 53.56% | 38,307 | 82,492 | 100.00% |
| 2026/9/4 | 44,212 | −32 | 53.59% | 38,280 | 82,492 | 100.00% |
| 2026/9/3 | 44,244 | −108 | 53.63% | 38,249 | 82,492 | 100.00% |
| 2026/9/2 | 44,351 | +89 | 53.76% | 38,141 | 82,492 | 100.00% |
| 2026/9/1 | 44,262 | −172 | 53.65% | 38,230 | 82,492 | 100.00% |
| 2026/8/31 | 44,434 | −52 | 53.86% | 38,058 | 82,492 | 100.00% |
| 2026/8/28 | 44,486 | −118 | 53.92% | 38,006 | 82,492 | 100.00% |
| 2026/8/27 | 44,604 | −10 | 54.07% | 37,888 | 82,492 | 100.00% |
| 2026/8/26 | 44,614 | −28 | 54.08% | 37,878 | 82,492 | 100.00% |
| 2026/8/25 | 44,643 | −46 | 54.11% | 37,850 | 82,492 | 100.00% |
| 2026/8/24 | 44,689 | −147 | 54.17% | 37,803 | 82,492 | 100.00% |
| 2026/8/21 | 44,836 | −12 | 54.35% | 37,656 | 82,492 | 100.00% |
| 2026/8/20 | 44,848 | +29 | 54.36% | 37,644 | 82,492 | 100.00% |
| 2026/8/19 | 44,819 | +32 | 54.33% | 37,673 | 82,492 | 100.00% |
| 2026/8/18 | 44,787 | −15 | 54.29% | 37,705 | 82,492 | 100.00% |
| 2026/8/17 | 44,802 | −282 | 54.31% | 37,690 | 82,492 | 100.00% |
| 2026/8/14 | 45,084 | −38 | 54.65% | 37,408 | 82,492 | 100.00% |
| 2026/8/13 | 45,122 | −20 | 54.69% | 37,370 | 82,492 | 100.00% |
| 2026/8/12 | 45,142 | −92 | 54.72% | 37,351 | 82,492 | 100.00% |
| 2026/8/11 | 45,234 | +18 | 54.83% | 37,258 | 82,492 | 100.00% |
| 2026/8/10 | 45,216 | +2 | 54.81% | 37,276 | 82,492 | 100.00% |
| 2026/8/7 | 45,214 | +25 | 54.80% | 37,278 | 82,492 | 100.00% |
| 2026/8/6 | 45,189 | +25 | 54.77% | 37,303 | 82,492 | 100.00% |
| 2026/8/5 | 45,164 | +3 | 54.74% | 37,328 | 82,492 | 100.00% |
| 2026/8/4 | 45,161 | −25 | 54.74% | 37,331 | 82,492 | 100.00% |
| 2026/8/3 | 45,186 | −27 | 54.77% | 37,306 | 82,492 | 100.00% |
| 2026/7/31 | 45,213 | +70 | 54.80% | 37,279 | 82,492 | 100.00% |
| 2026/7/30 | 45,143 | +109 | 54.72% | 37,349 | 82,492 | 100.00% |
| 2026/7/29 | 45,034 | +37 | 54.59% | 37,458 | 82,492 | 100.00% |
| 2026/7/28 | 44,997 | +29 | 54.54% | 37,496 | 82,492 | 100.00% |
| 2026/7/27 | 44,968 | +3 | 54.51% | 37,525 | 82,492 | 100.00% |
| 2026/7/24 | 44,965 | −7 | 54.50% | 37,528 | 82,492 | 100.00% |
| 2026/7/23 | 44,972 | −54 | 54.51% | 37,521 | 82,492 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。