曜亞國際股份有限公司
DYNAMIC MEDICAL TECHNOLOGIES INC.
- 成立日期
- 2003/10/9
- 上櫃日期
- 2010/12/29
- 董事長
- 傅輝東
- 總經理
- 陳柏源
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.99 億元
主要經營業務
醫學美容之雷射儀器銷售、醫學美容之耗材、保養品銷售、醫學美容之儀器維護
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 53.80 −1.00(−1.82%)
- 市值
- 21.5 億元
- 本益比
- 14.70 倍
- 股價淨值比
- 1.36 倍
- 殖利率
- 7.81%
代理國際醫美儀器與耗材,並提供維修與生活美容服務的醫美綜合供應商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +29
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +29
- 外資持股比率
- 1.43%
- 60 日來 +0.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.80 | −1.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 54.80 | +1.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 53.90 | −1.28% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 54.60 | +0.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 54.30 | −0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 54.70 | +1.67% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 53.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 53.80 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 53.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 53.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 53.50 | −1.47% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/1 | 54.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 54.30 | −1.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 55.10 | −2.13% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 56.30 | +0.72% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 55.90 | +1.82% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/22 | 54.90 | +0.55% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/21 | 54.60 | +1.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 53.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 53.90 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 53.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 53.90 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 53.70 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 53.60 | +1.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 52.90 | −1.67% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 53.80 | +1.89% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/8 | 52.80 | −1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 53.60 | +0.94% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 53.10 | +0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 52.70 | +1.54% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 51.90 | +0.19% | – | – | – | – | – | – | – |
| 2026/9/1 | 51.80 | −0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 52.30 | −0.95% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 52.80 | +0.96% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 52.30 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 52.00 | +1.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 51.30 | +0.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 51.20 | +0.20% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/21 | 51.10 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 51.20 | +0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 51.00 | +0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 50.80 | +0.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 50.60 | −0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 50.70 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 50.90 | −0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 51.40 | +0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 51.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 51.10 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 51.20 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 51.00 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 51.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 51.20 | +0.39% | – | – | – | – | – | – | – |
| 2026/8/3 | 51.00 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 51.10 | +1.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 50.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/29 | 50.50 | −0.39% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/28 | 50.70 | −0.59% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/27 | 51.00 | −0.39% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/24 | 51.20 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 51.00 | −0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 3 | 42 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 44 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 43 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 47 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 48 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 49 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 47 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 3 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 0 | 43 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 40 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 43 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 42 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 3 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 45 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 45 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 43 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 11 | 45 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 7 | 56 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 9 | 2 | 61 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9 | 0 | 54 | +9 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 0 | 73 | 0 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 73 | 0 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/10/8 | 1 | 0 | 0 | 73 | +1 | 13 |
| 2026/10/7 | 0 | 0 | 0 | 72 | 0 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 72 | 0 | 13 |
| 2026/10/5 | 2 | 0 | 0 | 72 | +2 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 70 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 70 | 0 | 12 |
| 2026/9/30 | 1 | 0 | 0 | 70 | +1 | 12 |
| 2026/9/29 | 4 | 0 | 0 | 69 | +4 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 65 | 0 | 12 |
| 2026/9/23 | 2 | 0 | 0 | 65 | +2 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 63 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 63 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 63 | 0 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 63 | 0 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 63 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 63 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 63 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 63 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 63 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 63 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 63 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 63 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 63 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 63 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 63 | 0 | 7 |
| 2026/8/17 | 0 | 1 | 0 | 63 | −1 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 64 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/5 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 64 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 64 | 0 | 8 |
| 2026/7/23 | 0 | 0 | 0 | 64 | 0 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 573 | −1 | 1.43% | 39,357 | 39,930 | 100.00% |
| 2026/10/16 | 574 | −1 | 1.43% | 39,356 | 39,930 | 100.00% |
| 2026/10/15 | 575 | +7 | 1.44% | 39,355 | 39,930 | 100.00% |
| 2026/10/14 | 568 | +2 | 1.42% | 39,362 | 39,930 | 100.00% |
| 2026/10/13 | 566 | 0 | 1.41% | 39,364 | 39,930 | 100.00% |
| 2026/10/12 | 566 | +5 | 1.41% | 39,364 | 39,930 | 100.00% |
| 2026/10/8 | 561 | 0 | 1.40% | 39,369 | 39,930 | 100.00% |
| 2026/10/7 | 561 | +1 | 1.40% | 39,369 | 39,930 | 100.00% |
| 2026/10/6 | 560 | +2 | 1.40% | 39,370 | 39,930 | 100.00% |
| 2026/10/5 | 558 | −5 | 1.39% | 39,372 | 39,930 | 100.00% |
| 2026/10/2 | 563 | +17 | 1.41% | 39,367 | 39,930 | 100.00% |
| 2026/10/1 | 546 | 0 | 1.36% | 39,384 | 39,930 | 100.00% |
| 2026/9/30 | 546 | −2 | 1.36% | 39,384 | 39,930 | 100.00% |
| 2026/9/29 | 548 | −9 | 1.37% | 39,382 | 39,930 | 100.00% |
| 2026/9/24 | 557 | −3 | 1.39% | 39,373 | 39,930 | 100.00% |
| 2026/9/23 | 560 | +13 | 1.40% | 39,370 | 39,930 | 100.00% |
| 2026/9/22 | 547 | +18 | 1.36% | 39,383 | 39,930 | 100.00% |
| 2026/9/21 | 529 | +1 | 1.32% | 39,401 | 39,930 | 100.00% |
| 2026/9/18 | 528 | +1 | 1.32% | 39,402 | 39,930 | 100.00% |
| 2026/9/17 | 527 | +3 | 1.31% | 39,403 | 39,930 | 100.00% |
| 2026/9/16 | 524 | 0 | 1.31% | 39,406 | 39,930 | 100.00% |
| 2026/9/15 | 524 | +1 | 1.31% | 39,406 | 39,930 | 100.00% |
| 2026/9/14 | 523 | −2 | 1.30% | 39,407 | 39,930 | 100.00% |
| 2026/9/11 | 525 | +2 | 1.31% | 39,405 | 39,930 | 100.00% |
| 2026/9/10 | 523 | +4 | 1.30% | 39,407 | 39,930 | 100.00% |
| 2026/9/9 | 519 | −37 | 1.29% | 39,411 | 39,930 | 100.00% |
| 2026/9/8 | 556 | −1 | 1.39% | 39,374 | 39,930 | 100.00% |
| 2026/9/7 | 557 | +7 | 1.39% | 39,373 | 39,930 | 100.00% |
| 2026/9/4 | 550 | +1 | 1.37% | 39,380 | 39,930 | 100.00% |
| 2026/9/3 | 549 | −2 | 1.37% | 39,381 | 39,930 | 100.00% |
| 2026/9/2 | 551 | 0 | 1.38% | 39,379 | 39,930 | 100.00% |
| 2026/9/1 | 551 | −2 | 1.38% | 39,379 | 39,930 | 100.00% |
| 2026/8/31 | 553 | −5 | 1.38% | 39,377 | 39,930 | 100.00% |
| 2026/8/28 | 558 | −6 | 1.39% | 39,372 | 39,930 | 100.00% |
| 2026/8/27 | 564 | −1 | 1.41% | 39,366 | 39,930 | 100.00% |
| 2026/8/26 | 565 | +2 | 1.41% | 39,365 | 39,930 | 100.00% |
| 2026/8/25 | 563 | +5 | 1.41% | 39,367 | 39,930 | 100.00% |
| 2026/8/24 | 558 | +15 | 1.39% | 39,372 | 39,930 | 100.00% |
| 2026/8/21 | 543 | −1 | 1.35% | 39,387 | 39,930 | 100.00% |
| 2026/8/20 | 544 | +3 | 1.36% | 39,386 | 39,930 | 100.00% |
| 2026/8/19 | 541 | +2 | 1.35% | 39,389 | 39,930 | 100.00% |
| 2026/8/18 | 539 | +3 | 1.34% | 39,391 | 39,930 | 100.00% |
| 2026/8/17 | 536 | +6 | 1.34% | 39,394 | 39,930 | 100.00% |
| 2026/8/14 | 530 | +2 | 1.32% | 39,400 | 39,930 | 100.00% |
| 2026/8/13 | 528 | +1 | 1.32% | 39,402 | 39,930 | 100.00% |
| 2026/8/12 | 527 | +1 | 1.31% | 39,403 | 39,930 | 100.00% |
| 2026/8/11 | 526 | −2 | 1.31% | 39,404 | 39,930 | 100.00% |
| 2026/8/10 | 528 | +2 | 1.32% | 39,402 | 39,930 | 100.00% |
| 2026/8/7 | 526 | −1 | 1.31% | 39,404 | 39,930 | 100.00% |
| 2026/8/6 | 527 | −3 | 1.31% | 39,403 | 39,930 | 100.00% |
| 2026/8/5 | 530 | −3 | 1.32% | 39,400 | 39,930 | 100.00% |
| 2026/8/4 | 533 | 0 | 1.33% | 39,397 | 39,930 | 100.00% |
| 2026/8/3 | 533 | +1 | 1.33% | 39,397 | 39,930 | 100.00% |
| 2026/7/31 | 532 | +12 | 1.33% | 39,398 | 39,930 | 100.00% |
| 2026/7/30 | 520 | +5 | 1.30% | 39,410 | 39,930 | 100.00% |
| 2026/7/29 | 515 | +7 | 1.28% | 39,415 | 39,930 | 100.00% |
| 2026/7/28 | 508 | +24 | 1.27% | 39,422 | 39,930 | 100.00% |
| 2026/7/27 | 484 | −5 | 1.21% | 39,446 | 39,930 | 100.00% |
| 2026/7/24 | 489 | 0 | 1.22% | 39,441 | 39,930 | 100.00% |
| 2026/7/23 | 489 | −2 | 1.22% | 39,441 | 39,930 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。