國光生物科技股份有限公司
ADIMMUNE CORPORATION
- 成立日期
- 1965/12/22
- 上市日期
- 2012/5/3
- 董事長
- 詹啟賢
- 總經理
- 詹啟賢
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 43.0 億元
主要經營業務
血清、疫苗、檢驗試劑、生物製劑及其菌液、原料等之加工製造買賣、有關西藥、動物用藥品、化學品及飼料添加物等之加工製造買賣、前各項產品之進出口貿易與代理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 17.80 −0.60(−3.26%)
- 市值
- 76.5 億元
- 股價淨值比
- 1.62 倍
研發、生產與銷售疫苗,並提供生物製劑委託服務
備註:月營收較去年同期增加主因為國內流感疫苗提前出貨所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,431
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- +6,421
- 外資持股比率
- 5.63%
- 60 日來 +1.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.80 | −3.26% | −743 | 0 | 0 | −8 | 0 | −8 | −751 |
| 2026/10/16 | 18.40 | 0.00% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/10/15 | 18.40 | −0.27% | +547 | 0 | 0 | 0 | 0 | 0 | +547 |
| 2026/10/14 | 18.45 | +0.82% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/13 | 18.30 | −2.40% | −111 | 0 | 0 | −6 | 0 | −6 | −117 |
| 2026/10/12 | 18.75 | −2.34% | −470 | 0 | 0 | −1 | 0 | −1 | −472 |
| 2026/10/8 | 19.20 | +3.50% | +257 | 0 | 0 | 0 | −1 | 0 | +257 |
| 2026/10/7 | 18.55 | +2.20% | +994 | 0 | 0 | 0 | −1 | −1 | +993 |
| 2026/10/6 | 18.15 | +1.40% | +727 | 0 | 0 | 0 | 0 | 0 | +727 |
| 2026/10/5 | 17.90 | −0.56% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/2 | 18.00 | −0.55% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/10/1 | 18.10 | −0.82% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/30 | 18.25 | +0.83% | +903 | 0 | 0 | +4 | 0 | +4 | +907 |
| 2026/9/29 | 18.10 | +1.12% | +450 | 0 | 0 | 0 | +1 | +1 | +451 |
| 2026/9/24 | 17.90 | +0.28% | +155 | 0 | 0 | 0 | +1 | +1 | +156 |
| 2026/9/23 | 17.85 | 0.00% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/9/22 | 17.85 | +0.85% | +282 | 0 | 0 | 0 | +1 | +1 | +283 |
| 2026/9/21 | 17.70 | −0.56% | +84 | 0 | 0 | +4 | 0 | +4 | +88 |
| 2026/9/18 | 17.80 | +0.28% | +102 | 0 | 0 | +26 | 0 | +26 | +128 |
| 2026/9/17 | 17.75 | +2.90% | +605 | 0 | 0 | +3 | 0 | +3 | +608 |
| 2026/9/16 | 17.25 | +0.29% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/15 | 17.20 | 0.00% | +167 | 0 | 0 | +12 | 0 | +12 | +179 |
| 2026/9/14 | 17.20 | 0.00% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/11 | 17.20 | −1.71% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/10 | 17.50 | −1.41% | −124 | 0 | 0 | −8 | −1 | −9 | −133 |
| 2026/9/9 | 17.75 | +1.14% | +141 | 0 | 0 | −8 | 0 | −8 | +133 |
| 2026/9/8 | 17.55 | −0.85% | −96 | 0 | 0 | −8 | 0 | −8 | −104 |
| 2026/9/7 | 17.70 | +0.85% | +371 | 0 | 0 | +13 | +1 | +14 | +385 |
| 2026/9/4 | 17.55 | −0.28% | −154 | 0 | 0 | +5 | 0 | +5 | −149 |
| 2026/9/3 | 17.60 | −1.12% | −167 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/9/2 | 17.80 | +0.56% | +107 | 0 | 0 | +3 | 0 | +3 | +110 |
| 2026/9/1 | 17.70 | −0.28% | −93 | 0 | 0 | −2 | 0 | −2 | −95 |
| 2026/8/31 | 17.75 | −0.84% | −251 | 0 | 0 | −5 | 0 | −5 | −256 |
| 2026/8/28 | 17.90 | 0.00% | +152 | 0 | 0 | 0 | +1 | +1 | +153 |
| 2026/8/27 | 17.90 | −0.56% | +181 | 0 | 0 | +2 | 0 | +2 | +183 |
| 2026/8/26 | 18.00 | +1.69% | +360 | 0 | 0 | +9 | 0 | +9 | +369 |
| 2026/8/25 | 17.70 | −0.56% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/8/24 | 17.80 | −1.93% | −264 | 0 | 0 | −1 | 0 | −1 | −265 |
| 2026/8/21 | 18.15 | +0.28% | +444 | 0 | 0 | +13 | +1 | +14 | +458 |
| 2026/8/20 | 18.10 | +4.93% | +1,954 | 0 | 0 | 0 | 0 | 0 | +1,954 |
| 2026/8/19 | 17.25 | −0.29% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/8/18 | 17.30 | +0.29% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/17 | 17.25 | +0.58% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/8/14 | 17.15 | −0.87% | −189 | 0 | 0 | 0 | 0 | 0 | −189 |
| 2026/8/13 | 17.30 | +0.29% | +227 | 0 | 0 | +8 | 0 | +8 | +235 |
| 2026/8/12 | 17.25 | −0.86% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/11 | 17.40 | −0.85% | +251 | 0 | 0 | −39 | 0 | −39 | +212 |
| 2026/8/10 | 17.55 | −0.85% | −53 | 0 | 0 | +7 | 0 | +7 | −46 |
| 2026/8/7 | 17.70 | +3.21% | +1,706 | 0 | 0 | +12 | 0 | +12 | +1,718 |
| 2026/8/6 | 17.15 | 0.00% | +100 | 0 | 0 | −20 | 0 | −20 | +80 |
| 2026/8/5 | 17.15 | +1.48% | +434 | 0 | 0 | 0 | 0 | 0 | +434 |
| 2026/8/4 | 16.90 | +0.60% | +188 | 0 | 0 | −36 | 0 | −36 | +152 |
| 2026/8/3 | 16.80 | +1.51% | +102 | 0 | 0 | −17 | 0 | −17 | +85 |
| 2026/7/31 | 16.55 | 0.00% | −365 | 0 | 0 | +4 | 0 | +4 | −361 |
| 2026/7/30 | 16.55 | −0.30% | −226 | 0 | 0 | +5 | 0 | +5 | −221 |
| 2026/7/29 | 16.60 | −0.90% | −416 | 0 | 0 | +7 | 0 | +7 | −409 |
| 2026/7/28 | 16.75 | −2.05% | −449 | 0 | 0 | +1 | 0 | +1 | −448 |
| 2026/7/27 | 17.10 | +0.29% | −192 | 0 | 0 | +7 | 0 | +7 | −185 |
| 2026/7/24 | 17.05 | 0.00% | −276 | 0 | 0 | 0 | 0 | 0 | −276 |
| 2026/7/23 | 17.05 | 0.00% | −1,096 | 0 | 0 | 0 | 0 | 0 | −1,096 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 45 | 6,610 | +33 | 0 | 1 | 18 | −1 | 0 |
| 2026/10/16 | 18 | 40 | 6,577 | −22 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/15 | 74 | 296 | 6,599 | −222 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/14 | 47 | 63 | 6,821 | −16 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/13 | 77 | 59 | 6,837 | +18 | 6 | 26 | 19 | −20 | 0 |
| 2026/10/12 | 198 | 65 | 6,819 | +131 | 16 | 5 | 39 | +11 | 0 |
| 2026/10/8 | 236 | 139 | 6,688 | +97 | 13 | 0 | 28 | +13 | 4 |
| 2026/10/7 | 94 | 103 | 6,591 | −9 | 6 | 0 | 15 | +6 | 0 |
| 2026/10/6 | 95 | 59 | 6,600 | +36 | 0 | 0 | 9 | 0 | 2 |
| 2026/10/5 | 44 | 6 | 6,564 | +38 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/2 | 12 | 25 | 6,526 | −13 | 6 | 2 | 9 | +4 | 0 |
| 2026/10/1 | 27 | 3 | 6,539 | +24 | 3 | 0 | 5 | +3 | 0 |
| 2026/9/30 | 96 | 97 | 6,515 | −1 | 1 | 0 | 2 | +1 | 1 |
| 2026/9/29 | 64 | 56 | 6,516 | +8 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 15 | 84 | 6,508 | −70 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/23 | 14 | 50 | 6,578 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 23 | 25 | 6,614 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/21 | 6 | 26 | 6,616 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 18 | 25 | 6,636 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 48 | 89 | 6,643 | −41 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/16 | 9 | 24 | 6,684 | −15 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/15 | 82 | 36 | 6,699 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 20 | 43 | 6,663 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 52 | 38 | 6,686 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 46 | 20 | 6,672 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 23 | 6,646 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 27 | 27 | 6,663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 20 | 24 | 6,663 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 29 | 16 | 6,667 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 88 | 11 | 6,655 | +77 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 45 | 6,578 | −38 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/1 | 43 | 13 | 6,616 | +30 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/31 | 17 | 6 | 6,586 | +11 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 13 | 56 | 6,575 | −43 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/27 | 27 | 5 | 6,618 | +22 | 0 | 8 | 11 | −8 | 1 |
| 2026/8/26 | 63 | 146 | 6,596 | −84 | 14 | 1 | 19 | +13 | 0 |
| 2026/8/25 | 21 | 37 | 6,680 | −18 | 5 | 18 | 6 | −13 | 0 |
| 2026/8/24 | 180 | 174 | 6,698 | +6 | 15 | 9 | 19 | +6 | 0 |
| 2026/8/21 | 213 | 198 | 6,692 | +15 | 7 | 1 | 13 | +6 | 0 |
| 2026/8/20 | 349 | 149 | 6,677 | +199 | 7 | 0 | 7 | +7 | 18 |
| 2026/8/19 | 24 | 40 | 6,478 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 19 | 13 | 6,494 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 16 | 3 | 6,488 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 30 | 33 | 6,475 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 26 | 21 | 6,479 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 80 | 51 | 6,475 | +29 | 0 | 15 | 1 | −15 | 0 |
| 2026/8/11 | 36 | 30 | 6,446 | +3 | 4 | 3 | 16 | +1 | 0 |
| 2026/8/10 | 16 | 34 | 6,443 | −25 | 0 | 3 | 15 | −3 | 2 |
| 2026/8/7 | 15 | 266 | 6,468 | −258 | 4 | 0 | 18 | +4 | 0 |
| 2026/8/6 | 122 | 95 | 6,726 | +25 | 0 | 0 | 14 | 0 | 3 |
| 2026/8/5 | 108 | 115 | 6,701 | −20 | 7 | 1 | 14 | +6 | 6 |
| 2026/8/4 | 11 | 48 | 6,721 | −37 | 7 | 0 | 8 | +7 | 0 |
| 2026/8/3 | 29 | 43 | 6,758 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 174 | 50 | 6,774 | +124 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 234 | 54 | 6,650 | +180 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/29 | 44 | 135 | 6,470 | −92 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/28 | 38 | 72 | 6,562 | −35 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 65 | 20 | 6,597 | +45 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/24 | 37 | 54 | 6,552 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 76 | 41 | 6,569 | +35 | 0 | 0 | 2 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | 60 | 0 | 8,184 | +80 | 321 |
| 2026/10/16 | 0 | 75 | 0 | 8,104 | −75 | 311 |
| 2026/10/15 | 14 | 52 | 0 | 8,179 | −38 | 311 |
| 2026/10/14 | 12 | 62 | 0 | 8,217 | −50 | 300 |
| 2026/10/13 | 14 | 511 | 0 | 8,267 | −497 | 298 |
| 2026/10/12 | 122 | 326 | 0 | 8,764 | −204 | 294 |
| 2026/10/8 | 172 | 149 | 0 | 8,968 | +23 | 285 |
| 2026/10/7 | 38 | 61 | 0 | 8,945 | −23 | 235 |
| 2026/10/6 | 13 | 295 | 0 | 8,968 | −282 | 228 |
| 2026/10/5 | 65 | 305 | 0 | 9,250 | −240 | 235 |
| 2026/10/2 | 38 | 264 | 0 | 9,490 | −226 | 275 |
| 2026/10/1 | 44 | 621 | 0 | 9,716 | −577 | 273 |
| 2026/9/30 | 8 | 604 | 0 | 10,293 | −596 | 273 |
| 2026/9/29 | 23 | 213 | 0 | 10,889 | −190 | 261 |
| 2026/9/24 | 47 | 167 | 0 | 11,079 | −120 | 256 |
| 2026/9/23 | 6 | 14 | 0 | 11,199 | −8 | 257 |
| 2026/9/22 | 13 | 125 | 0 | 11,207 | −112 | 265 |
| 2026/9/21 | 27 | 38 | 0 | 11,319 | −11 | 266 |
| 2026/9/18 | 167 | 0 | 0 | 11,330 | +167 | 274 |
| 2026/9/17 | 55 | 19 | 0 | 11,163 | +36 | 288 |
| 2026/9/16 | 15 | 21 | 0 | 11,127 | −6 | 290 |
| 2026/9/15 | 67 | 59 | 0 | 11,133 | +8 | 303 |
| 2026/9/14 | 92 | 11 | 0 | 11,125 | +81 | 303 |
| 2026/9/11 | 105 | 94 | 0 | 11,044 | +11 | 306 |
| 2026/9/10 | 60 | 24 | 0 | 11,033 | +36 | 309 |
| 2026/9/9 | 35 | 19 | 0 | 10,997 | +16 | 315 |
| 2026/9/8 | 101 | 139 | 0 | 10,981 | −38 | 334 |
| 2026/9/7 | 83 | 129 | 0 | 11,019 | −46 | 341 |
| 2026/9/4 | 31 | 48 | 0 | 11,065 | −17 | 342 |
| 2026/9/3 | 33 | 43 | 0 | 11,082 | −10 | 347 |
| 2026/9/2 | 27 | 348 | 0 | 11,092 | −321 | 364 |
| 2026/9/1 | 36 | 402 | 0 | 11,413 | −366 | 368 |
| 2026/8/31 | 129 | 9 | 0 | 11,779 | +120 | 369 |
| 2026/8/28 | 61 | 1 | 0 | 11,659 | +60 | 372 |
| 2026/8/27 | 115 | 46 | 0 | 11,599 | +69 | 380 |
| 2026/8/26 | 70 | 553 | 0 | 11,530 | −483 | 377 |
| 2026/8/25 | 55 | 223 | 0 | 12,013 | −168 | 371 |
| 2026/8/24 | 101 | 124 | 0 | 12,181 | −23 | 382 |
| 2026/8/21 | 250 | 0 | 0 | 12,204 | +250 | 389 |
| 2026/8/20 | 236 | 0 | 0 | 11,954 | +236 | 374 |
| 2026/8/19 | 89 | 47 | 0 | 11,718 | +42 | 335 |
| 2026/8/18 | 108 | 329 | 0 | 11,676 | −221 | 340 |
| 2026/8/17 | 21 | 37 | 0 | 11,897 | −16 | 348 |
| 2026/8/14 | 57 | 50 | 0 | 11,913 | +7 | 365 |
| 2026/8/13 | 19 | 12 | 0 | 11,906 | +7 | 367 |
| 2026/8/12 | 60 | 148 | 0 | 11,899 | −88 | 368 |
| 2026/8/11 | 44 | 427 | 0 | 11,987 | −383 | 365 |
| 2026/8/10 | 9 | 187 | 0 | 12,370 | −178 | 374 |
| 2026/8/7 | 18 | 94 | 0 | 12,548 | −76 | 378 |
| 2026/8/6 | 85 | 176 | 0 | 12,624 | −91 | 370 |
| 2026/8/5 | 58 | 43 | 0 | 12,715 | +15 | 366 |
| 2026/8/4 | 36 | 22 | 0 | 12,700 | +14 | 364 |
| 2026/8/3 | 157 | 376 | 0 | 12,686 | −219 | 372 |
| 2026/7/31 | 246 | 1 | 0 | 12,905 | +245 | 376 |
| 2026/7/30 | 293 | 9 | 0 | 12,660 | +284 | 371 |
| 2026/7/29 | 352 | 20 | 0 | 12,376 | +332 | 369 |
| 2026/7/28 | 268 | 137 | 0 | 12,044 | +131 | 353 |
| 2026/7/27 | 197 | 133 | 0 | 11,913 | +64 | 347 |
| 2026/7/24 | 293 | 5 | 0 | 11,849 | +288 | 349 |
| 2026/7/23 | 328 | 18 | 0 | 11,561 | +310 | 370 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,223 | −645 | 5.63% | 405,284 | 429,508 | 100.00% |
| 2026/10/16 | 24,868 | +59 | 5.78% | 404,639 | 429,508 | 100.00% |
| 2026/10/15 | 24,809 | +561 | 5.77% | 404,698 | 429,508 | 100.00% |
| 2026/10/14 | 24,248 | −78 | 5.64% | 405,260 | 429,508 | 100.00% |
| 2026/10/13 | 24,326 | −544 | 5.66% | 405,182 | 429,508 | 100.00% |
| 2026/10/12 | 24,870 | −824 | 5.79% | 404,638 | 429,508 | 100.00% |
| 2026/10/8 | 25,694 | +211 | 5.98% | 403,813 | 429,508 | 100.00% |
| 2026/10/7 | 25,483 | +947 | 5.93% | 404,025 | 429,508 | 100.00% |
| 2026/10/6 | 24,536 | +583 | 5.71% | 404,971 | 429,508 | 100.00% |
| 2026/10/5 | 23,953 | −2 | 5.57% | 405,554 | 429,508 | 100.00% |
| 2026/10/2 | 23,956 | −39 | 5.57% | 405,552 | 429,508 | 100.00% |
| 2026/10/1 | 23,994 | −350 | 5.58% | 405,513 | 429,508 | 100.00% |
| 2026/9/30 | 24,344 | +299 | 5.66% | 405,163 | 429,508 | 100.00% |
| 2026/9/29 | 24,045 | +356 | 5.59% | 405,463 | 429,508 | 100.00% |
| 2026/9/24 | 23,689 | +75 | 5.51% | 405,819 | 429,508 | 100.00% |
| 2026/9/23 | 23,614 | +156 | 5.49% | 405,894 | 429,508 | 100.00% |
| 2026/9/22 | 23,458 | +262 | 5.46% | 406,050 | 429,508 | 100.00% |
| 2026/9/21 | 23,196 | +82 | 5.40% | 406,312 | 429,508 | 100.00% |
| 2026/9/18 | 23,114 | +229 | 5.38% | 406,394 | 429,508 | 100.00% |
| 2026/9/17 | 22,885 | +587 | 5.32% | 406,623 | 429,508 | 100.00% |
| 2026/9/16 | 22,298 | −62 | 5.19% | 407,210 | 429,508 | 100.00% |
| 2026/9/15 | 22,359 | +185 | 5.20% | 407,148 | 429,508 | 100.00% |
| 2026/9/14 | 22,174 | +248 | 5.16% | 407,333 | 429,508 | 100.00% |
| 2026/9/11 | 21,926 | +70 | 5.10% | 407,581 | 429,508 | 100.00% |
| 2026/9/10 | 21,856 | −112 | 5.08% | 407,651 | 429,508 | 100.00% |
| 2026/9/9 | 21,968 | +180 | 5.11% | 407,539 | 429,508 | 100.00% |
| 2026/9/8 | 21,788 | −29 | 5.07% | 407,719 | 429,508 | 100.00% |
| 2026/9/7 | 21,818 | +345 | 5.07% | 407,690 | 429,508 | 100.00% |
| 2026/9/4 | 21,473 | −135 | 4.99% | 408,035 | 429,508 | 100.00% |
| 2026/9/3 | 21,608 | −177 | 5.03% | 407,900 | 429,508 | 100.00% |
| 2026/9/2 | 21,785 | −138 | 5.07% | 407,723 | 429,508 | 100.00% |
| 2026/9/1 | 21,923 | −483 | 5.10% | 407,585 | 429,508 | 100.00% |
| 2026/8/31 | 22,406 | −193 | 5.21% | 407,102 | 429,508 | 100.00% |
| 2026/8/28 | 22,599 | +170 | 5.26% | 406,909 | 429,508 | 100.00% |
| 2026/8/27 | 22,429 | +167 | 5.22% | 407,079 | 429,508 | 100.00% |
| 2026/8/26 | 22,262 | +140 | 5.18% | 407,246 | 429,508 | 100.00% |
| 2026/8/25 | 22,122 | −329 | 5.15% | 407,386 | 429,508 | 100.00% |
| 2026/8/24 | 22,451 | −299 | 5.22% | 407,057 | 429,508 | 100.00% |
| 2026/8/21 | 22,749 | +483 | 5.29% | 406,758 | 429,508 | 100.00% |
| 2026/8/20 | 22,266 | +2,111 | 5.18% | 407,242 | 429,508 | 100.00% |
| 2026/8/19 | 20,155 | +172 | 4.69% | 409,353 | 429,508 | 100.00% |
| 2026/8/18 | 19,982 | −59 | 4.65% | 409,525 | 429,508 | 100.00% |
| 2026/8/17 | 20,041 | −129 | 4.66% | 409,466 | 429,508 | 100.00% |
| 2026/8/14 | 20,170 | −206 | 4.69% | 409,337 | 429,508 | 100.00% |
| 2026/8/13 | 20,376 | +221 | 4.74% | 409,131 | 429,508 | 100.00% |
| 2026/8/12 | 20,155 | −112 | 4.69% | 409,352 | 429,508 | 100.00% |
| 2026/8/11 | 20,267 | −174 | 4.71% | 409,240 | 429,508 | 100.00% |
| 2026/8/10 | 20,441 | −233 | 4.75% | 409,066 | 429,508 | 100.00% |
| 2026/8/7 | 20,674 | +1,538 | 4.81% | 408,834 | 429,508 | 100.00% |
| 2026/8/6 | 19,136 | −75 | 4.45% | 410,372 | 429,508 | 100.00% |
| 2026/8/5 | 19,211 | +413 | 4.47% | 410,297 | 429,508 | 100.00% |
| 2026/8/4 | 18,798 | +166 | 4.37% | 410,710 | 429,508 | 100.00% |
| 2026/8/3 | 18,632 | +73 | 4.33% | 410,876 | 429,508 | 100.00% |
| 2026/7/31 | 18,559 | −227 | 4.32% | 410,949 | 429,508 | 100.00% |
| 2026/7/30 | 18,786 | +58 | 4.37% | 410,722 | 429,508 | 100.00% |
| 2026/7/29 | 18,728 | −276 | 4.36% | 410,780 | 429,508 | 100.00% |
| 2026/7/28 | 19,005 | −335 | 4.42% | 410,503 | 429,508 | 100.00% |
| 2026/7/27 | 19,339 | −108 | 4.50% | 410,169 | 429,508 | 100.00% |
| 2026/7/24 | 19,447 | +201 | 4.52% | 410,061 | 429,508 | 100.00% |
| 2026/7/23 | 19,246 | −791 | 4.48% | 410,262 | 429,508 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。