跳到主要內容

4142
市場
上市
產業
生技醫療業
收盤(2026/10/19)
17.80 −0.60(−3.26%)
市值
76.5 億元
股價淨值比
1.62 倍

研發、生產與銷售疫苗,並提供生物製劑委託服務

2026 年 9 月營收3.10 億元

年增
+90.13%
月增
+216.12%
累計年增
+31.81%
看月營收

備註:月營收較去年同期增加主因為國內流感疫苗提前出貨所致。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+6,431
投信近 60 日(張)
0
自營商近 60 日(張)
−10
三大法人近 60 日(張)
+6,421
外資持股比率
5.63%
60 日來 +1.15 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1917.80−3.26%−74300−80−8−751
2026/10/1618.400.00%+13400000+134
2026/10/1518.40−0.27%+54700000+547
2026/10/1418.45+0.82%−2800000−28
2026/10/1318.30−2.40%−11100−60−6−117
2026/10/1218.75−2.34%−47000−10−1−472
2026/10/819.20+3.50%+257000−10+257
2026/10/718.55+2.20%+994000−1−1+993
2026/10/618.15+1.40%+72700000+727
2026/10/517.90−0.56%+4300000+43
2026/10/218.00−0.55%−4300+10+1−42
2026/10/118.10−0.82%−8200000−82
2026/9/3018.25+0.83%+90300+40+4+907
2026/9/2918.10+1.12%+450000+1+1+451
2026/9/2417.90+0.28%+155000+1+1+156
2026/9/2317.850.00%+15000000+150
2026/9/2217.85+0.85%+282000+1+1+283
2026/9/2117.70−0.56%+8400+40+4+88
2026/9/1817.80+0.28%+10200+260+26+128
2026/9/1717.75+2.90%+60500+30+3+608
2026/9/1617.25+0.29%−5500000−55
2026/9/1517.200.00%+16700+120+12+179
2026/9/1417.200.00%−4800000−48
2026/9/1117.20−1.71%−2100000−21
2026/9/1017.50−1.41%−12400−8−1−9−133
2026/9/917.75+1.14%+14100−80−8+133
2026/9/817.55−0.85%−9600−80−8−104
2026/9/717.70+0.85%+37100+13+1+14+385
2026/9/417.55−0.28%−15400+50+5−149
2026/9/317.60−1.12%−16700000−167
2026/9/217.80+0.56%+10700+30+3+110
2026/9/117.70−0.28%−9300−20−2−95
2026/8/3117.75−0.84%−25100−50−5−256
2026/8/2817.900.00%+152000+1+1+153
2026/8/2717.90−0.56%+18100+20+2+183
2026/8/2618.00+1.69%+36000+90+9+369
2026/8/2517.70−0.56%−12200000−122
2026/8/2417.80−1.93%−26400−10−1−265
2026/8/2118.15+0.28%+44400+13+1+14+458
2026/8/2018.10+4.93%+1,95400000+1,954
2026/8/1917.25−0.29%+16100000+161
2026/8/1817.30+0.29%+4900000+49
2026/8/1717.25+0.58%+2300+30+3+26
2026/8/1417.15−0.87%−18900000−189
2026/8/1317.30+0.29%+22700+80+8+235
2026/8/1217.25−0.86%+1200000+12
2026/8/1117.40−0.85%+25100−390−39+212
2026/8/1017.55−0.85%−5300+70+7−46
2026/8/717.70+3.21%+1,70600+120+12+1,718
2026/8/617.150.00%+10000−200−20+80
2026/8/517.15+1.48%+43400000+434
2026/8/416.90+0.60%+18800−360−36+152
2026/8/316.80+1.51%+10200−170−17+85
2026/7/3116.550.00%−36500+40+4−361
2026/7/3016.55−0.30%−22600+50+5−221
2026/7/2916.60−0.90%−41600+70+7−409
2026/7/2816.75−2.05%−44900+10+1−448
2026/7/2717.10+0.29%−19200+70+7−185
2026/7/2417.050.00%−27600000−276
2026/7/2317.050.00%−1,09600000−1,096

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1978456,610+330118−10
2026/10/1618406,577−22001900
2026/10/15742966,599−222001900
2026/10/1447636,821−16001900
2026/10/1377596,837+1862619−200
2026/10/12198656,819+13116539+110
2026/10/82361396,688+9713028+134
2026/10/7941036,591−96015+60
2026/10/695596,600+3600902
2026/10/54466,564+3800900
2026/10/212256,526−13629+40
2026/10/12736,539+24305+30
2026/9/3096976,515−1102+11
2026/9/2964566,516+8101+10
2026/9/2415846,508−7000002
2026/9/2314506,578−3600000
2026/9/2223256,614−2010−10
2026/9/216266,616−2000100
2026/9/1818256,636−700100
2026/9/1748896,643−4111100
2026/9/169246,684−15101+10
2026/9/1582366,699+3600000
2026/9/1420436,663−2300000
2026/9/1152386,686+1400000
2026/9/1046206,672+2600000
2026/9/97236,646−1700000
2026/9/827276,663000000
2026/9/720246,663−400000
2026/9/429166,667+1200000
2026/9/388116,655+7700000
2026/9/27456,578−380100−100
2026/9/143136,616+300110−10
2026/8/311766,586+11001100
2026/8/2813566,575−43001100
2026/8/272756,618+220811−81
2026/8/26631466,596−8414119+130
2026/8/2521376,680−185186−130
2026/8/241801746,698+615919+60
2026/8/212131986,692+157113+60
2026/8/203491496,677+199707+718
2026/8/1924406,478−1600000
2026/8/1819136,494+600000
2026/8/171636,488+1300000
2026/8/1430336,475−400000
2026/8/1326216,479+4010−10
2026/8/1280516,475+290151−150
2026/8/1136306,446+34316+10
2026/8/1016346,443−250315−32
2026/8/7152666,468−2584018+40
2026/8/6122956,726+25001403
2026/8/51081156,701−207114+66
2026/8/411486,721−37708+70
2026/8/329436,758−1600100
2026/7/31174506,774+12400100
2026/7/30234546,650+180021−20
2026/7/29441356,470−92103+10
2026/7/2838726,562−3500200
2026/7/2765206,597+4500201
2026/7/2437546,552−1700200
2026/7/2376416,569+3500201

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191406008,184+80321
2026/10/1607508,104−75311
2026/10/15145208,179−38311
2026/10/14126208,217−50300
2026/10/131451108,267−497298
2026/10/1212232608,764−204294
2026/10/817214908,968+23285
2026/10/7386108,945−23235
2026/10/61329508,968−282228
2026/10/56530509,250−240235
2026/10/23826409,490−226275
2026/10/14462109,716−577273
2026/9/308604010,293−596273
2026/9/2923213010,889−190261
2026/9/2447167011,079−120256
2026/9/23614011,199−8257
2026/9/2213125011,207−112265
2026/9/212738011,319−11266
2026/9/181670011,330+167274
2026/9/175519011,163+36288
2026/9/161521011,127−6290
2026/9/156759011,133+8303
2026/9/149211011,125+81303
2026/9/1110594011,044+11306
2026/9/106024011,033+36309
2026/9/93519010,997+16315
2026/9/8101139010,981−38334
2026/9/783129011,019−46341
2026/9/43148011,065−17342
2026/9/33343011,082−10347
2026/9/227348011,092−321364
2026/9/136402011,413−366368
2026/8/311299011,779+120369
2026/8/28611011,659+60372
2026/8/2711546011,599+69380
2026/8/2670553011,530−483377
2026/8/2555223012,013−168371
2026/8/24101124012,181−23382
2026/8/212500012,204+250389
2026/8/202360011,954+236374
2026/8/198947011,718+42335
2026/8/18108329011,676−221340
2026/8/172137011,897−16348
2026/8/145750011,913+7365
2026/8/131912011,906+7367
2026/8/1260148011,899−88368
2026/8/1144427011,987−383365
2026/8/109187012,370−178374
2026/8/71894012,548−76378
2026/8/685176012,624−91370
2026/8/55843012,715+15366
2026/8/43622012,700+14364
2026/8/3157376012,686−219372
2026/7/312461012,905+245376
2026/7/302939012,660+284371
2026/7/2935220012,376+332369
2026/7/28268137012,044+131353
2026/7/27197133011,913+64347
2026/7/242935011,849+288349
2026/7/2332818011,561+310370

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1924,223−6455.63%405,284429,508100.00%
2026/10/1624,868+595.78%404,639429,508100.00%
2026/10/1524,809+5615.77%404,698429,508100.00%
2026/10/1424,248−785.64%405,260429,508100.00%
2026/10/1324,326−5445.66%405,182429,508100.00%
2026/10/1224,870−8245.79%404,638429,508100.00%
2026/10/825,694+2115.98%403,813429,508100.00%
2026/10/725,483+9475.93%404,025429,508100.00%
2026/10/624,536+5835.71%404,971429,508100.00%
2026/10/523,953−25.57%405,554429,508100.00%
2026/10/223,956−395.57%405,552429,508100.00%
2026/10/123,994−3505.58%405,513429,508100.00%
2026/9/3024,344+2995.66%405,163429,508100.00%
2026/9/2924,045+3565.59%405,463429,508100.00%
2026/9/2423,689+755.51%405,819429,508100.00%
2026/9/2323,614+1565.49%405,894429,508100.00%
2026/9/2223,458+2625.46%406,050429,508100.00%
2026/9/2123,196+825.40%406,312429,508100.00%
2026/9/1823,114+2295.38%406,394429,508100.00%
2026/9/1722,885+5875.32%406,623429,508100.00%
2026/9/1622,298−625.19%407,210429,508100.00%
2026/9/1522,359+1855.20%407,148429,508100.00%
2026/9/1422,174+2485.16%407,333429,508100.00%
2026/9/1121,926+705.10%407,581429,508100.00%
2026/9/1021,856−1125.08%407,651429,508100.00%
2026/9/921,968+1805.11%407,539429,508100.00%
2026/9/821,788−295.07%407,719429,508100.00%
2026/9/721,818+3455.07%407,690429,508100.00%
2026/9/421,473−1354.99%408,035429,508100.00%
2026/9/321,608−1775.03%407,900429,508100.00%
2026/9/221,785−1385.07%407,723429,508100.00%
2026/9/121,923−4835.10%407,585429,508100.00%
2026/8/3122,406−1935.21%407,102429,508100.00%
2026/8/2822,599+1705.26%406,909429,508100.00%
2026/8/2722,429+1675.22%407,079429,508100.00%
2026/8/2622,262+1405.18%407,246429,508100.00%
2026/8/2522,122−3295.15%407,386429,508100.00%
2026/8/2422,451−2995.22%407,057429,508100.00%
2026/8/2122,749+4835.29%406,758429,508100.00%
2026/8/2022,266+2,1115.18%407,242429,508100.00%
2026/8/1920,155+1724.69%409,353429,508100.00%
2026/8/1819,982−594.65%409,525429,508100.00%
2026/8/1720,041−1294.66%409,466429,508100.00%
2026/8/1420,170−2064.69%409,337429,508100.00%
2026/8/1320,376+2214.74%409,131429,508100.00%
2026/8/1220,155−1124.69%409,352429,508100.00%
2026/8/1120,267−1744.71%409,240429,508100.00%
2026/8/1020,441−2334.75%409,066429,508100.00%
2026/8/720,674+1,5384.81%408,834429,508100.00%
2026/8/619,136−754.45%410,372429,508100.00%
2026/8/519,211+4134.47%410,297429,508100.00%
2026/8/418,798+1664.37%410,710429,508100.00%
2026/8/318,632+734.33%410,876429,508100.00%
2026/7/3118,559−2274.32%410,949429,508100.00%
2026/7/3018,786+584.37%410,722429,508100.00%
2026/7/2918,728−2764.36%410,780429,508100.00%
2026/7/2819,005−3354.42%410,503429,508100.00%
2026/7/2719,339−1084.50%410,169429,508100.00%
2026/7/2419,447+2014.52%410,061429,508100.00%
2026/7/2319,246−7914.48%410,262429,508100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。