全宇生技控股有限公司
All Cosmos Bio-Tech Holding Corporation
- 成立日期
- 2010/3/26
- 上市日期
- 2017/6/8
- 董事長
- 彭士豪
- 總經理
- 彭士豪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.72 億元
主要經營業務
微生物研發及量產、微生物有機複合肥、生化有機複合肥
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 31.60 −0.15(−0.47%)
- 市值
- 21.2 億元
- 本益比
- 11.45 倍
- 股價淨值比
- 0.77 倍
- 殖利率
- 3.16%
馬來西亞生化複合肥料廠商,兼營保健食品與微生物產品,並在印尼設廠。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +147
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- +158
- 外資持股比率
- 71.32%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.60 | −0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 31.75 | −0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 31.80 | +0.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 31.65 | −1.56% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/10/13 | 32.15 | −0.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 32.45 | +1.56% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/10/8 | 31.95 | −0.47% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/10/7 | 32.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 32.10 | +1.10% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/5 | 31.75 | +0.79% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/10/2 | 31.50 | −0.94% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 31.80 | −0.63% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 32.00 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 31.95 | −1.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 32.40 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/23 | 32.40 | +0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 32.15 | −1.83% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/21 | 32.75 | −1.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 33.20 | +2.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 32.50 | −1.22% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/16 | 32.90 | −1.94% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/15 | 33.55 | −2.75% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/14 | 34.50 | +2.07% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/9/11 | 33.80 | +4.32% | +16 | 0 | 0 | −2 | 0 | −2 | +14 |
| 2026/9/10 | 32.40 | +4.01% | +79 | 0 | 0 | +4 | 0 | +4 | +83 |
| 2026/9/9 | 31.15 | +0.16% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/9/8 | 31.10 | −1.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 31.65 | −0.47% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/4 | 31.80 | +1.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 31.30 | −0.79% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/9/2 | 31.55 | +1.61% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/1 | 31.05 | −4.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 32.40 | −2.70% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/8/28 | 33.30 | −1.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 33.70 | +2.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 32.90 | +4.11% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/8/25 | 31.60 | −0.94% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/24 | 31.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 31.90 | −0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 32.00 | +0.31% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/8/19 | 31.90 | +1.75% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 31.35 | −1.88% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/8/17 | 31.95 | +0.16% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/8/14 | 31.90 | −2.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 32.55 | −2.11% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 33.25 | +2.31% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/11 | 32.50 | +6.04% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/8/10 | 30.65 | +1.16% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/8/7 | 30.30 | −1.62% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/6 | 30.80 | −0.48% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 30.95 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 30.90 | +0.82% | +10 | 0 | 0 | −7 | 0 | −7 | +3 |
| 2026/8/3 | 30.65 | +0.16% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/7/31 | 30.60 | +0.82% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/30 | 30.35 | −0.65% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/7/29 | 30.55 | −1.61% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/28 | 31.05 | −2.05% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/27 | 31.70 | +1.77% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/7/24 | 31.15 | +0.48% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/23 | 31.00 | +0.49% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 1 | 357 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 353 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 354 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 354 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 352 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 352 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 352 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 352 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 351 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 350 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 349 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 346 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 343 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 2 | 341 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 340 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 5 | 342 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 6 | 344 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 6 | 2 | 349 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 5 | 345 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 11 | 338 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 14 | 343 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 2 | 346 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 348 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 348 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 0 | 346 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 342 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 9 | 341 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 3 | 349 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 352 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 353 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 5 | 0 | 393 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 0 | 388 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 380 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 3 | 379 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 6 | 380 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 3 | 381 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 13 | 379 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 388 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 388 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 14 | 386 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 400 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 3 | 399 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 399 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 399 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 399 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 3 | 399 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 402 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 401 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 401 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 1 | 400 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 159 | +1 | 15 |
| 2026/10/16 | 1 | 0 | 0 | 158 | +1 | 15 |
| 2026/10/15 | 1 | 0 | 0 | 157 | +1 | 16 |
| 2026/10/14 | 1 | 0 | 0 | 156 | +1 | 16 |
| 2026/10/13 | 0 | 0 | 0 | 155 | 0 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/10/6 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/10/2 | 0 | 0 | 0 | 155 | 0 | 17 |
| 2026/10/1 | 1 | 0 | 0 | 155 | +1 | 17 |
| 2026/9/30 | 0 | 40 | 0 | 154 | −40 | 17 |
| 2026/9/29 | 0 | 0 | 0 | 194 | 0 | 17 |
| 2026/9/24 | 0 | 0 | 0 | 194 | 0 | 17 |
| 2026/9/23 | 1 | 9 | 0 | 194 | −8 | 18 |
| 2026/9/22 | 0 | 0 | 0 | 202 | 0 | 19 |
| 2026/9/21 | 0 | 0 | 0 | 202 | 0 | 20 |
| 2026/9/18 | 4 | 0 | 0 | 202 | +4 | 21 |
| 2026/9/17 | 2 | 0 | 0 | 198 | +2 | 21 |
| 2026/9/16 | 1 | 18 | 0 | 196 | −17 | 21 |
| 2026/9/15 | 0 | 10 | 0 | 213 | −10 | 20 |
| 2026/9/14 | 0 | 6 | 0 | 223 | −6 | 20 |
| 2026/9/11 | 0 | 0 | 0 | 229 | 0 | 19 |
| 2026/9/10 | 0 | 0 | 0 | 229 | 0 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 229 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 229 | 0 | 15 |
| 2026/9/7 | 0 | 0 | 0 | 229 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 229 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 229 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 229 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 229 | 0 | 15 |
| 2026/8/31 | 1 | 0 | 0 | 229 | +1 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 228 | 0 | 15 |
| 2026/8/27 | 3 | 0 | 0 | 228 | +3 | 15 |
| 2026/8/26 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 225 | 0 | 13 |
| 2026/8/24 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/17 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 225 | 0 | 14 |
| 2026/8/13 | 0 | 19 | 0 | 225 | −19 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 244 | 0 | 13 |
| 2026/8/11 | 0 | 0 | 0 | 244 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 244 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 244 | 0 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 244 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 244 | 0 | 10 |
| 2026/8/4 | 0 | 0 | 0 | 244 | 0 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/7/29 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/7/28 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/7/27 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 244 | 0 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 244 | 0 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47,954 | −1 | 71.32% | 19,282 | 67,236 | 100.00% |
| 2026/10/16 | 47,955 | +3 | 71.32% | 19,281 | 67,236 | 100.00% |
| 2026/10/15 | 47,952 | +4 | 71.31% | 19,284 | 67,236 | 100.00% |
| 2026/10/14 | 47,948 | −5 | 71.31% | 19,288 | 67,236 | 100.00% |
| 2026/10/13 | 47,953 | −1 | 71.32% | 19,283 | 67,236 | 100.00% |
| 2026/10/12 | 47,954 | +4 | 71.32% | 19,282 | 67,236 | 100.00% |
| 2026/10/8 | 47,950 | −3 | 71.31% | 19,286 | 67,236 | 100.00% |
| 2026/10/7 | 47,953 | 0 | 71.32% | 19,283 | 67,236 | 100.00% |
| 2026/10/6 | 47,953 | +1 | 71.32% | 19,283 | 67,236 | 100.00% |
| 2026/10/5 | 47,952 | +10 | 71.31% | 19,284 | 67,236 | 100.00% |
| 2026/10/2 | 47,942 | −7 | 71.30% | 19,294 | 67,236 | 100.00% |
| 2026/10/1 | 47,949 | −4 | 71.31% | 19,287 | 67,236 | 100.00% |
| 2026/9/30 | 47,953 | −39 | 71.32% | 19,283 | 67,236 | 100.00% |
| 2026/9/29 | 47,992 | −1 | 71.37% | 19,244 | 67,236 | 100.00% |
| 2026/9/24 | 47,993 | 0 | 71.37% | 19,243 | 67,236 | 100.00% |
| 2026/9/23 | 47,993 | −6 | 71.37% | 19,243 | 67,236 | 100.00% |
| 2026/9/22 | 47,999 | +2 | 71.38% | 19,237 | 67,236 | 100.00% |
| 2026/9/21 | 47,997 | −4 | 71.38% | 19,239 | 67,236 | 100.00% |
| 2026/9/18 | 48,001 | 0 | 71.39% | 19,235 | 67,236 | 100.00% |
| 2026/9/17 | 48,001 | +1 | 71.39% | 19,235 | 67,236 | 100.00% |
| 2026/9/16 | 48,000 | −25 | 71.39% | 19,236 | 67,236 | 100.00% |
| 2026/9/15 | 48,025 | −29 | 71.42% | 19,211 | 67,236 | 100.00% |
| 2026/9/14 | 48,054 | −7 | 71.47% | 19,182 | 67,236 | 100.00% |
| 2026/9/11 | 48,061 | +16 | 71.48% | 19,175 | 67,236 | 100.00% |
| 2026/9/10 | 48,045 | +79 | 71.45% | 19,191 | 67,236 | 100.00% |
| 2026/9/9 | 47,966 | +7 | 71.33% | 19,270 | 67,236 | 100.00% |
| 2026/9/8 | 47,959 | −3 | 71.32% | 19,277 | 67,236 | 100.00% |
| 2026/9/7 | 47,962 | +1 | 71.33% | 19,274 | 67,236 | 100.00% |
| 2026/9/4 | 47,961 | +1 | 71.33% | 19,275 | 67,236 | 100.00% |
| 2026/9/3 | 47,960 | −3 | 71.33% | 19,276 | 67,236 | 100.00% |
| 2026/9/2 | 47,963 | −1 | 71.33% | 19,273 | 67,236 | 100.00% |
| 2026/9/1 | 47,964 | −1 | 71.33% | 19,272 | 67,236 | 100.00% |
| 2026/8/31 | 47,965 | −15 | 71.33% | 19,271 | 67,236 | 100.00% |
| 2026/8/28 | 47,980 | −5 | 71.36% | 19,256 | 67,236 | 100.00% |
| 2026/8/27 | 47,985 | −3 | 71.36% | 19,251 | 67,236 | 100.00% |
| 2026/8/26 | 47,988 | +24 | 71.37% | 19,248 | 67,236 | 100.00% |
| 2026/8/25 | 47,964 | −1 | 71.33% | 19,272 | 67,236 | 100.00% |
| 2026/8/24 | 47,965 | −24 | 71.33% | 19,271 | 67,236 | 100.00% |
| 2026/8/21 | 47,989 | +25 | 71.37% | 19,247 | 67,236 | 100.00% |
| 2026/8/20 | 47,964 | +14 | 71.33% | 19,272 | 67,236 | 100.00% |
| 2026/8/19 | 47,950 | −6 | 71.31% | 19,286 | 67,236 | 100.00% |
| 2026/8/18 | 47,956 | −15 | 71.32% | 19,280 | 67,236 | 100.00% |
| 2026/8/17 | 47,971 | −13 | 71.34% | 19,265 | 67,236 | 100.00% |
| 2026/8/14 | 47,984 | −9 | 71.36% | 19,252 | 67,236 | 100.00% |
| 2026/8/13 | 47,993 | −43 | 71.38% | 19,243 | 67,236 | 100.00% |
| 2026/8/12 | 48,036 | +1 | 71.44% | 19,200 | 67,236 | 100.00% |
| 2026/8/11 | 48,035 | +15 | 71.44% | 19,201 | 67,236 | 100.00% |
| 2026/8/10 | 48,020 | +38 | 71.42% | 19,216 | 67,236 | 100.00% |
| 2026/8/7 | 47,982 | +11 | 71.36% | 19,254 | 67,236 | 100.00% |
| 2026/8/6 | 47,971 | −10 | 71.34% | 19,265 | 67,236 | 100.00% |
| 2026/8/5 | 47,981 | +1 | 71.36% | 19,255 | 67,236 | 100.00% |
| 2026/8/4 | 47,980 | +10 | 71.36% | 19,256 | 67,236 | 100.00% |
| 2026/8/3 | 47,970 | +4 | 71.34% | 19,266 | 67,236 | 100.00% |
| 2026/7/31 | 47,966 | −8 | 71.34% | 19,270 | 67,236 | 100.00% |
| 2026/7/30 | 47,974 | +4 | 71.35% | 19,262 | 67,236 | 100.00% |
| 2026/7/29 | 47,970 | +15 | 71.34% | 19,266 | 67,236 | 100.00% |
| 2026/7/28 | 47,955 | +9 | 71.32% | 19,281 | 67,236 | 100.00% |
| 2026/7/27 | 47,946 | +17 | 71.31% | 19,290 | 67,236 | 100.00% |
| 2026/7/24 | 47,929 | 0 | 71.28% | 19,307 | 67,236 | 100.00% |
| 2026/7/23 | 47,929 | +13 | 71.28% | 19,307 | 67,236 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。